TRUMP MOG (trumpmog.me) Historical Data

TRUMP Page 4
Date Close Price change Market cap Trading volume
10:13 AM $ 0.000175
+0.00%
$ 876,874 $ 586,455
10:10 AM $ 0.000161
+0.00%
$ 876,874 $ 584,893
10:09 AM $ 0.000147
-4.50%
$ 735,472 $ 583,265
10:06 AM $ 0.000161
+0.00%
$ 735,472 $ 583,597
10:03 AM $ 0.00017
+0.00%
$ 851,361 $ 583,179
10:00 AM $ 0.000159
-6.50%
$ 851,361 $ 585,186
9:57 AM $ 0.00016
+0.00%
$ 798,797 $ 593,852
9:54 AM $ 0.000171
+0.00%
$ 853,234 $ 593,946
9:51 AM $ 0.000181
+0.00%
$ 853,234 $ 594,024
9:50 AM $ 0.000165
+0.00%
$ 853,234 $ 593,592
9:47 AM $ 0.00017
+0.00%
$ 849,895 $ 590,195
9:44 AM $ 0.000159
+0.00%
$ 796,894 $ 584,625
9:42 AM $ 0.000169
-3.14%
$ 796,894 $ 583,665
9:39 AM $ 0.00016
+0.00%
$ 800,943 $ 583,507
9:36 AM $ 0.000166
+0.00%
$ 800,943 $ 586,059
9:34 AM $ 0.000161
+0.00%
$ 804,244 $ 586,960
9:33 AM $ 0.000165
+0.00%
$ 804,244 $ 586,486
9:32 AM $ 0.000154
+0.00%
$ 804,244 $ 586,486
9:30 AM $ 0.000164
+0.00%
$ 804,244 $ 585,515
9:28 AM $ 0.000168
+0.00%
$ 840,971 $ 583,724
9:27 AM $ 0.000157
-6.20%
$ 840,971 $ 583,724
9:25 AM $ 0.000155
+0.00%
$ 840,971 $ 586,201
9:23 AM $ 0.000165
-5.43%
$ 825,849 $ 591,047
9:21 AM $ 0.000181
+0.00%
$ 825,849 $ 590,473
9:20 AM $ 0.000164
+0.00%
$ 825,849 $ 590,473
9:17 AM $ 0.000159
+0.00%
$ 795,006 $ 582,800
9:15 AM $ 0.000168
+0.00%
$ 795,006 $ 580,692
9:14 AM $ 0.00016
-3.35%
$ 800,579 $ 580,692
9:13 AM $ 0.000176
+0.00%
$ 800,579 $ 579,910
9:10 AM $ 0.000168
+0.00%
$ 800,579 $ 580,796
9:07 AM $ 0.00016
+0.00%
$ 800,393 $ 581,936
9:06 AM $ 0.000167
+0.00%
$ 800,393 $ 581,936
9:03 AM $ 0.000154
+0.00%
$ 771,284 $ 580,684
9:00 AM $ 0.000159
+0.00%
$ 771,284 $ 581,688
8:57 AM $ 0.000168
+0.00%
$ 837,671 $ 582,080
8:56 AM $ 0.000171
+0.00%
$ 837,671 $ 581,696
8:55 AM $ 0.000163
+0.00%
$ 837,671 $ 581,096
8:51 AM $ 0.000173
+0.00%
$ 867,157 $ 581,320
8:50 AM $ 0.000161
+0.00%
$ 867,157 $ 580,134
8:48 AM $ 0.000167
+0.00%
$ 834,726 $ 579,853
8:47 AM $ 0.000159
+0.00%
$ 834,726 $ 579,853
8:45 AM $ 0.00017
+5.05%
$ 834,726 $ 579,385
8:44 AM $ 0.000171
+0.00%
$ 856,724 $ 577,751
8:43 AM $ 0.000158
+0.00%
$ 856,724 $ 577,751
8:42 AM $ 0.000162
+0.00%
$ 856,724 $ 577,638
8:41 AM $ 0.00017
+0.00%
$ 856,724 $ 577,638
8:39 AM $ 0.000161
+0.00%
$ 804,213 $ 577,824
8:38 AM $ 0.000171
+0.00%
$ 804,213 $ 576,836
8:35 AM $ 0.000162
+0.00%
$ 804,213 $ 577,120
8:33 AM $ 0.000151
+0.00%
$ 756,735 $ 574,758