TRUMP MOG (trumpmog.me) Historical Data

TRUMP Page 5
Date Close Price change Market cap Trading volume
9:15 AM $ 0.000168
+0.00%
$ 795,006 $ 580,692
9:14 AM $ 0.00016
-3.35%
$ 800,579 $ 580,692
9:13 AM $ 0.000176
+0.00%
$ 800,579 $ 579,910
9:10 AM $ 0.000168
+0.00%
$ 800,579 $ 580,796
9:07 AM $ 0.00016
+0.00%
$ 800,393 $ 581,936
9:06 AM $ 0.000167
+0.00%
$ 800,393 $ 581,936
9:03 AM $ 0.000154
+0.00%
$ 771,284 $ 580,684
9:00 AM $ 0.000159
+0.00%
$ 771,284 $ 581,688
8:57 AM $ 0.000168
+0.00%
$ 837,671 $ 582,080
8:56 AM $ 0.000171
+0.00%
$ 837,671 $ 581,696
8:55 AM $ 0.000163
+0.00%
$ 837,671 $ 581,096
8:51 AM $ 0.000173
+0.00%
$ 867,157 $ 581,320
8:50 AM $ 0.000161
+0.00%
$ 867,157 $ 580,134
8:48 AM $ 0.000167
+0.00%
$ 834,726 $ 579,853
8:47 AM $ 0.000159
+0.00%
$ 834,726 $ 579,853
8:45 AM $ 0.00017
+5.05%
$ 834,726 $ 579,385
8:44 AM $ 0.000171
+0.00%
$ 856,724 $ 577,751
8:43 AM $ 0.000158
+0.00%
$ 856,724 $ 577,751
8:42 AM $ 0.000162
+0.00%
$ 856,724 $ 577,638
8:41 AM $ 0.00017
+0.00%
$ 856,724 $ 577,638
8:39 AM $ 0.000161
+0.00%
$ 804,213 $ 577,824
8:38 AM $ 0.000171
+0.00%
$ 804,213 $ 576,836
8:35 AM $ 0.000162
+0.00%
$ 804,213 $ 577,120
8:33 AM $ 0.000151
+0.00%
$ 756,735 $ 574,758
8:32 AM $ 0.000146
+0.00%
$ 756,735 $ 574,758
8:29 AM $ 0.000156
+0.00%
$ 777,651 $ 574,262
8:28 AM $ 0.000165
+0.00%
$ 777,651 $ 574,262
8:25 AM $ 0.000154
+0.00%
$ 777,651 $ 574,693
8:23 AM $ 0.000168
+0.00%
$ 840,318 $ 574,536
8:22 AM $ 0.00016
+0.00%
$ 840,318 $ 574,536
8:19 AM $ 0.000166
-2.88%
$ 829,994 $ 581,187
8:15 AM $ 0.000162
+0.00%
$ 829,994 $ 583,887
8:14 AM $ 0.000169
-1.95%
$ 847,157 $ 583,411
8:12 AM $ 0.000178
+0.00%
$ 847,157 $ 582,399
8:09 AM $ 0.000167
+0.00%
$ 835,478 $ 582,253
8:08 AM $ 0.000161
+0.00%
$ 835,478 $ 581,780
8:07 AM $ 0.000168
+0.00%
$ 835,478 $ 581,780
8:06 AM $ 0.000163
+0.00%
$ 835,478 $ 581,862
8:04 AM $ 0.000177
+0.00%
$ 884,858 $ 580,768
8:01 AM $ 0.000163
+0.00%
$ 884,858 $ 581,210
7:59 AM $ 0.000153
+0.00%
$ 762,700 $ 581,812
7:57 AM $ 0.000159
+0.00%
$ 762,700 $ 583,494
7:55 AM $ 0.000167
+7.97%
$ 762,700 $ 581,977
7:54 AM $ 0.000164
-5.07%
$ 822,132 $ 579,752
7:52 AM $ 0.00018
+0.00%
$ 822,132 $ 580,279
7:50 AM $ 0.000166
+0.00%
$ 822,132 $ 580,795
7:48 AM $ 0.000159
+0.00%
$ 793,095 $ 579,263
7:45 AM $ 0.000168
+0.00%
$ 793,095 $ 578,847
7:42 AM $ 0.000172
+0.00%
$ 858,759 $ 579,819
7:40 AM $ 0.000165
+0.00%
$ 858,759 $ 580,540