TRUMP MOG (trumpmog.me) Historical Data

TRUMP Page 6
Download
Date Close Price change Market cap Trading volume
8:28 AM $ 0.000165
+0.00%
$ 777,651 $ 574,262
8:25 AM $ 0.000154
+0.00%
$ 777,651 $ 574,693
8:23 AM $ 0.000168
+0.00%
$ 840,318 $ 574,536
8:22 AM $ 0.00016
+0.00%
$ 840,318 $ 574,536
8:19 AM $ 0.000166
-2.88%
$ 829,994 $ 581,187
8:15 AM $ 0.000162
+0.00%
$ 829,994 $ 583,887
8:14 AM $ 0.000169
-1.95%
$ 847,157 $ 583,411
8:12 AM $ 0.000178
+0.00%
$ 847,157 $ 582,399
8:09 AM $ 0.000167
+0.00%
$ 835,478 $ 582,253
8:08 AM $ 0.000161
+0.00%
$ 835,478 $ 581,780
8:07 AM $ 0.000168
+0.00%
$ 835,478 $ 581,780
8:06 AM $ 0.000163
+0.00%
$ 835,478 $ 581,862
8:04 AM $ 0.000177
+0.00%
$ 884,858 $ 580,768
8:01 AM $ 0.000163
+0.00%
$ 884,858 $ 581,210
7:59 AM $ 0.000153
+0.00%
$ 762,700 $ 581,812
7:57 AM $ 0.000159
+0.00%
$ 762,700 $ 583,494
7:55 AM $ 0.000167
+7.97%
$ 762,700 $ 581,977
7:54 AM $ 0.000164
-5.07%
$ 822,132 $ 579,752
7:52 AM $ 0.00018
+0.00%
$ 822,132 $ 580,279
7:50 AM $ 0.000166
+0.00%
$ 822,132 $ 580,795
7:48 AM $ 0.000159
+0.00%
$ 793,095 $ 579,263
7:45 AM $ 0.000168
+0.00%
$ 793,095 $ 578,847
7:42 AM $ 0.000172
+0.00%
$ 858,759 $ 579,819
7:40 AM $ 0.000165
+0.00%
$ 858,759 $ 580,540
7:39 AM $ 0.000165
+3.75%
$ 823,157 $ 580,540
7:37 AM $ 0.000151
+0.00%
$ 823,157 $ 581,741
7:36 AM $ 0.000155
+0.00%
$ 823,157 $ 581,431
7:33 AM $ 0.00016
+0.00%
$ 801,201 $ 583,550
7:31 AM $ 0.000169
+0.00%
$ 801,201 $ 583,490
7:30 AM $ 0.000158
+0.00%
$ 801,201 $ 583,746
7:27 AM $ 0.000164
+0.00%
$ 821,726 $ 583,301
7:24 AM $ 0.000173
+0.00%
$ 863,084 $ 581,457
7:22 AM $ 0.000162
+0.00%
$ 863,084 $ 580,150
7:19 AM $ 0.000171
+0.00%
$ 853,916 $ 580,111
7:17 AM $ 0.000161
+0.00%
$ 853,916 $ 579,492
Download