TRUMP MOG (trumpmog.me) Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 0.000159
+0.00%
$ 818,791 $ 606,468
2:24 PM $ 0.000164
+0.00%
$ 818,791 $ 598,571
2:23 PM $ 0.000154
+0.00%
$ 818,791 $ 598,571
2:22 PM $ 0.000144
+0.00%
$ 818,791 $ 598,514
2:21 PM $ 0.000155
+0.00%
$ 818,791 $ 598,514
2:19 PM $ 0.000165
+0.00%
$ 827,180 $ 596,994
2:18 PM $ 0.000152
+0.00%
$ 827,180 $ 596,994
2:17 PM $ 0.000164
+0.00%
$ 827,180 $ 595,941
2:15 PM $ 0.000171
-3.42%
$ 827,180 $ 595,960
2:12 PM $ 0.000161
+0.00%
$ 804,612 $ 595,000
2:11 PM $ 0.000153
+0.00%
$ 804,612 $ 595,000
2:08 PM $ 0.000165
+0.00%
$ 823,178 $ 595,823
2:07 PM $ 0.000151
+0.00%
$ 823,178 $ 595,929
2:06 PM $ 0.000162
+0.00%
$ 823,178 $ 594,714
2:04 PM $ 0.000174
+0.00%
$ 869,144 $ 593,805
2:02 PM $ 0.00016
+0.00%
$ 869,144 $ 592,547
1:59 PM $ 0.000165
+0.00%
$ 825,059 $ 594,265
1:56 PM $ 0.000157
+0.00%
$ 825,059 $ 595,612
1:53 PM $ 0.000171
+0.00%
$ 857,057 $ 595,823
1:50 PM $ 0.000163
+0.00%
$ 857,057 $ 605,378
1:48 PM $ 0.00017
+0.00%
$ 850,821 $ 606,972
1:47 PM $ 0.000164
+0.00%
$ 850,821 $ 606,366
1:44 PM $ 0.000159
+0.00%
$ 793,159 $ 606,161
1:41 PM $ 0.000159
-2.67%
$ 793,159 $ 606,924
1:38 PM $ 0.000171
+0.00%
$ 852,627 $ 607,028
1:36 PM $ 0.00016
+0.00%
$ 852,627 $ 609,084
1:35 PM $ 0.00017
+5.30%
$ 852,627 $ 607,505
1:34 PM $ 0.000161
+0.00%
$ 805,414 $ 607,147
1:32 PM $ 0.000177
+0.00%
$ 805,414 $ 606,928
1:30 PM $ 0.000164
+0.00%
$ 805,414 $ 607,900
1:29 PM $ 0.000173
+0.00%
$ 862,652 $ 608,005
1:27 PM $ 0.000164
+0.00%
$ 862,652 $ 608,281
1:25 PM $ 0.00017
+0.00%
$ 862,652 $ 609,275
1:24 PM $ 0.000155
+0.00%
$ 776,580 $ 607,844
1:22 PM $ 0.000161
+0.00%
$ 776,580 $ 607,413
1:21 PM $ 0.000154
+0.00%
$ 776,580 $ 607,361
1:18 PM $ 0.000163
+0.00%
$ 816,231 $ 608,441
1:17 PM $ 0.000174
+0.00%
$ 816,231 $ 607,336
1:14 PM $ 0.00016
+0.00%
$ 798,382 $ 606,268
1:12 PM $ 0.000168
+0.00%
$ 798,382 $ 606,090
1:10 PM $ 0.000176
+9.70%
$ 798,382 $ 604,388
1:07 PM $ 0.000173
+0.00%
$ 863,043 $ 605,381
1:05 PM $ 0.000165
+0.00%
$ 863,043 $ 604,245
1:02 PM $ 0.000174
+0.00%
$ 868,771 $ 603,295
1:01 PM $ 0.000163
+0.00%
$ 868,771 $ 603,295
12:59 PM $ 0.000171
+0.00%
$ 856,629 $ 603,761
12:58 PM $ 0.000165
+0.00%
$ 856,629 $ 603,682
12:57 PM $ 0.00017
+0.00%
$ 856,629 $ 603,682
12:56 PM $ 0.000158
+0.00%
$ 856,629 $ 602,515
12:53 PM $ 0.000162
+0.00%
$ 811,322 $ 602,254
Download