QFSpay Historical Data

QFS
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0₅174
-51.14%
$ 18.45 $ 965
Oct 6, 2025 $ 0.0₅505
+26.22%
$ 18.45 $ 926
Oct 5, 2025 $ 0.0₅332
+15.39%
$ -- $ 527
Oct 2, 2025 $ 0.0₅315
+0.94%
$ -- $ 248
Sep 29, 2025 $ 0.0₅284
+0.00%
$ -- $ 139
Sep 28, 2025 $ 0.0₅335
+18.42%
$ -- $ 138
Sep 27, 2025 $ 0.0₅184
+0.00%
$ -- $ 56
Sep 24, 2025 $ 0.0₅213
-10.74%
$ -- $ 3
Sep 9, 2025 $ 0.0₅205
-21.99%
$ 18.45 $ 64
Sep 8, 2025 $ 0.0₅263
+39.12%
$ 18.45 $ 92
Sep 7, 2025 $ 0.0₅189
+26.32%
$ 18.45 $ 71
Sep 6, 2025 $ 0.0₅134
-51.24%
$ 18.45 $ 131
Sep 5, 2025 $ 0.0₅275
+7.64%
$ 18.45 $ 6
Sep 4, 2025 $ 0.0₅255
+34.06%
$ 18.45 $ 25
Sep 3, 2025 $ 0.0₅19
-29.29%
$ 18.45 $ 90
Sep 2, 2025 $ 0.0₅268
+38.19%
$ 18.45 $ 29
Sep 1, 2025 $ 0.0₅194
-22.32%
$ 18.45 $ 25
Aug 31, 2025 $ 0.0₅25
-12.37%
$ 18.45 $ 26
Aug 30, 2025 $ 0.0₅286
-10.25%
$ 18.45 $ 18
Aug 29, 2025 $ 0.0₅318
+10.74%
$ 18.45 $ 40
Aug 28, 2025 $ 0.0₅287
+20.10%
$ 18.45 $ 69
Aug 27, 2025 $ 0.0₅239
+10.14%
$ 18.45 $ 195
Aug 26, 2025 $ 0.0₅217
-53.74%
$ 18.45 $ 273
Aug 25, 2025 $ 0.0₅47
-0.11%
$ 18.45 $ 148
Aug 24, 2025 $ 0.0₅471
+4.98%
$ 18.45 $ 91
Aug 23, 2025 $ 0.0₅463
+0.00%
$ 18.45 $ 177
Aug 22, 2025 $ 0.0₅463
+17.67%
$ 18.45 $ 272
Aug 21, 2025 $ 0.0₅387
-12.16%
$ 18.45 $ 241
Aug 20, 2025 $ 0.0₅44
+4.77%
$ 18.45 $ 273
Aug 19, 2025 $ 0.0₅41
-22.83%
$ 18.45 $ 558
Aug 18, 2025 $ 0.0₅532
-4.64%
$ 18.45 $ 272
Aug 17, 2025 $ 0.0₅558
-7.55%
$ 18.45 $ 408
Aug 15, 2025 $ 0.0₅583
+6.25%
$ -- $ 472
Aug 14, 2025 $ 0.0₅625
+0.01%
$ -- $ 158
Aug 13, 2025 $ 0.0₅625
+59.99%
$ -- $ 265
Aug 12, 2025 $ 0.0₅39
-23.46%
$ -- $ 197
Download