QFSpay Historical Data

QFS
Download
Date Close Price change Market cap Trading volume
Today $0.0₅105
+0.00%
$18.45 $504
Yesterday $0.0₅105
+0.58%
$18.45 $590
Oct 7, 2025 $0.0₅174
-51.14%
$18.45 $965
Oct 6, 2025 $0.0₅505
+26.22%
$18.45 $926
Oct 5, 2025 $0.0₅332
+15.39%
$-- $527
Oct 2, 2025 $0.0₅315
+0.94%
$-- $248
Sep 29, 2025 $0.0₅284
+0.00%
$-- $139
Sep 28, 2025 $0.0₅335
+18.42%
$-- $138
Sep 27, 2025 $0.0₅184
+0.00%
$-- $56
Sep 24, 2025 $0.0₅213
-10.74%
$-- $3
Sep 9, 2025 $0.0₅205
-21.99%
$18.45 $64
Sep 8, 2025 $0.0₅263
+39.12%
$18.45 $92
Sep 7, 2025 $0.0₅189
+26.32%
$18.45 $71
Sep 6, 2025 $0.0₅134
-51.24%
$18.45 $131
Sep 5, 2025 $0.0₅275
+7.64%
$18.45 $6
Sep 4, 2025 $0.0₅255
+34.06%
$18.45 $25
Sep 3, 2025 $0.0₅19
-29.29%
$18.45 $90
Sep 2, 2025 $0.0₅268
+38.19%
$18.45 $29
Sep 1, 2025 $0.0₅194
-22.32%
$18.45 $25
Aug 31, 2025 $0.0₅25
-12.37%
$18.45 $26
Aug 30, 2025 $0.0₅286
-10.25%
$18.45 $18
Aug 29, 2025 $0.0₅318
+10.74%
$18.45 $40
Aug 28, 2025 $0.0₅287
+20.10%
$18.45 $69
Aug 27, 2025 $0.0₅239
+10.14%
$18.45 $195
Aug 26, 2025 $0.0₅217
-53.74%
$18.45 $273
Aug 25, 2025 $0.0₅47
-0.11%
$18.45 $148
Aug 24, 2025 $0.0₅471
+4.98%
$18.45 $91
Aug 23, 2025 $0.0₅463
+0.00%
$18.45 $177
Aug 22, 2025 $0.0₅463
+17.67%
$18.45 $272
Aug 21, 2025 $0.0₅387
-12.16%
$18.45 $241
Aug 20, 2025 $0.0₅44
+4.77%
$18.45 $273
Aug 19, 2025 $0.0₅41
-22.83%
$18.45 $558
Aug 18, 2025 $0.0₅532
-4.64%
$18.45 $272
Aug 17, 2025 $0.0₅558
-7.55%
$18.45 $408
Aug 15, 2025 $0.0₅583
+6.25%
$-- $472
Aug 14, 2025 $0.0₅625
+0.01%
$-- $158
Aug 13, 2025 $0.0₅625
+59.99%
$-- $265
Aug 12, 2025 $0.0₅39
-23.46%
$-- $197
Download