QFSpay Historical Data

QFS
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 PM $ 0.0₅174
+0.00%
$ 18.45 $ 965
Oct 7, 11 AM $ 0.0₅284
+0.00%
$ 18.45 $ 887
Oct 7, 4 AM $ 0.0₅315
-11.43%
$ 18.45 $ 862
Oct 6, 10 PM $ 0.0₅505
-3.62%
$ 18.45 $ 926
Oct 6, 2 PM $ 0.0₅393
+0.00%
$ -- $ 663
Oct 6, 9 AM $ 0.0₅398
+0.00%
$ 18.45 $ 825
Oct 6, 6 AM $ 0.0₅355
-11.15%
$ 18.45 $ 629
Oct 5, 3 PM $ 0.0₅332
+0.00%
$ 18.45 $ 527
Oct 5, 2 PM $ 0.0₅331
+1.14%
$ 18.45 $ 523
Oct 5, 12 PM $ 0.0₅396
+0.00%
$ 18.45 $ 455
Oct 5, 11 AM $ 0.0₅334
-24.42%
$ 18.45 $ 497
Oct 5, 3 AM $ 0.0₅383
+33.27%
$ 18.45 $ 268
Oct 2, 9 AM $ 0.0₅315
+0.94%
$ 18.45 $ 248
Download