Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maserati Historical Data

Maserati
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 AM $0.0₇104
+0.00%
$99 $1
Today, at 7 AM $0.0₇104
+0.00%
$98 $1
Today, at 5 AM $0.0₇105
+0.00%
$99 $1
Today, at 3 AM $0.0₇104
+0.00%
$98 $1
Yesterday, at 9 PM $0.0₇111
-0.10%
$104 $1
Yesterday, at 4 PM $0.0₇107
+0.00%
$101 $1
Yesterday, at 3 PM $0.0₇106
+0.00%
$100 $0
Yesterday, at 12 PM $0.0₇109
+0.46%
$102 $0
Sep 25, 1 PM $0.0₇111
+0.00%
$-- $0
Sep 25, 12 AM $0.0₇108
+0.00%
$101 $0
Sep 24, 7 PM $0.0₇108
+0.00%
$102 $0
Sep 24, 5 PM $0.0₇108
+0.00%
$101 $0
Sep 24, 11 AM $0.0₇103
+0.00%
$97 $1
Sep 23, 11 AM $0.0₇107
+5.82%
$100 $0
Sep 23, 12 AM $0.0₇103
+0.00%
$97 $0
Sep 22, 6 PM $0.0₇102
+0.00%
$96 $0
Sep 22, 1 PM $0.0₇101
-0.76%
$95 $0
Sep 22, 12 PM $0.0₇102
+0.00%
$96 $0
Sep 22, 7 AM $0.0₇102
+0.00%
$96 $0
Sep 22, 4 AM $0.0₇101
+0.00%
$95 $0
Sep 21, 8 AM $0.0₈98
+0.49%
$92 $0
Sep 21, 6 AM $0.0₈986
+0.00%
$93 $0
Sep 21, 3 AM $0.0₈977
+0.00%
$92 $0
Sep 20, 9 PM $0.0₈968
+0.00%
$91 $0
Sep 20, 1 AM $0.0₈968
+0.00%
$91 $0
Sep 19, 11 AM $0.0₈975
+0.00%
$92 $0
Sep 19, 1 AM $0.0₈993
+0.00%
$93 $0
Sep 18, 7 PM $0.0₈98
+0.00%
$92 $0
Sep 18, 2 PM $0.0₈958
+0.96%
$90 $0.1
Sep 18, 7 AM $0.0₈902
+0.00%
$85 $0
Sep 17, 5 PM $0.0₈865
+0.00%
$81 $0
Sep 16, 10 PM $0.0₈831
+0.00%
$78 $0
Sep 16, 6 PM $0.0₈834
+0.00%
$78 $0
Sep 16, 5 PM $0.0₈814
+0.00%
$76 $0
Sep 15, 9 PM $0.0₈82
+0.00%
$77 $0
Sep 14, 10 PM $0.0₈866
+0.00%
$81 $0
Sep 14, 8 PM $0.0₈897
+0.00%
$84 $0.1
Sep 14, 5 PM $0.0₈896
+0.00%
$84 $0
Sep 13, 8 AM $0.0₈859
+3.23%
$81 $0
Sep 13, 3 AM $0.0₈841
+0.00%
$79 $0
Sep 12, 10 PM $0.0₈843
+0.00%
$79 $0
Sep 12, 9 AM $0.0₈851
-0.35%
$80 $0
Sep 12, 3 AM $0.0₈838
+0.00%
$79 $1
Sep 11, 9 PM $0.0₈833
+0.00%
$78 $1
Sep 11, 6 PM $0.0₈821
+0.00%
$77 $1
Sep 11, 2 PM $0.0₈837
+0.17%
$79 $1
Sep 11, 1 PM $0.0₈826
-0.44%
$78 $0
Sep 11, 5 AM $0.0₈825
-2.17%
$77 $0
Sep 9, 8 PM $0.0₈851
-5.05%
$80 $1
Sep 9, 7 PM $0.0₈896
-2.32%
$84 $1
Download