Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maserati Historical Data

Maserati Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 4 PM $0.0₈926
+0.00%
$87 $1
Sep 9, 12 PM $0.0₈896
+0.00%
$84 $0
Sep 9, 9 AM $0.0₈896
-2.26%
$84 $1
Sep 8, 12 PM $0.0₈908
+0.00%
$85 $2
Sep 8, 11 AM $0.0₈927
-1.69%
$87 $3
Sep 8, 6 AM $0.0₈943
+0.00%
$89 $3
Sep 8, 2 AM $0.0₈958
-0.67%
$90 $3
Sep 8, 1 AM $0.0₈969
+2.06%
$91 $3
Sep 7, 9 PM $0.0₈942
-0.41%
$88 $3
Sep 7, 8 PM $0.0₈943
+0.00%
$89 $3
Sep 7, 7 PM $0.0₈949
+0.33%
$89 $3
Sep 7, 6 PM $0.0₈941
-0.49%
$88 $3
Sep 7, 5 PM $0.0₈945
+0.33%
$89 $3
Sep 7, 4 PM $0.0₈943
-1.74%
$89 $3
Sep 7, 3 PM $0.0₈959
-5.58%
$90 $3
Sep 7, 1 PM $0.0₇101
-3.43%
$95 $3
Sep 7, 12 PM $0.0₇104
-0.86%
$97 $2
Sep 7, 11 AM $0.0₇104
+3.19%
$98 $7
Sep 7, 10 AM $0.0₇101
+4.46%
$94 $7
Sep 6, 10 PM $0.0₈956
+2.11%
$90 $6
Sep 6, 2 PM $0.0₈955
+0.00%
$90 $7
Sep 6, 12 PM $0.0₈935
-9.43%
$88 $7
Sep 6, 11 AM $0.0₇104
-0.79%
$98 $1
Sep 6, 6 AM $0.0₇107
+0.00%
$100 $1
Sep 6, 1 AM $0.0₇104
+1.19%
$97 $1
Sep 6, 12 AM $0.0₇102
+0.00%
$96 $1
Sep 5, 9 PM $0.0₇103
-0.63%
$96 $1
Sep 5, 7 PM $0.0₇103
+0.00%
$-- $0
Sep 5, 6 PM $0.0₇104
+0.00%
$98 $0
Sep 5, 5 PM $0.0₇103
+0.00%
$97 $0
Sep 5, 4 PM $0.0₇102
+0.00%
$96 $0
Sep 5, 3 PM $0.0₇105
+0.00%
$99 $0.1
Sep 5, 1 PM $0.0₇106
+0.00%
$99 $0.1
Sep 3, 5 PM $0.0₇108
+0.81%
$101 $2
Sep 3, 1 PM $0.0₇104
-1.24%
$98 $2
Sep 3, 8 AM $0.0₇104
+0.00%
$98 $2
Sep 3, 7 AM $0.0₇105
-3.72%
$98 $2
Sep 2, 9 PM $0.0₇108
+1.07%
$101 $2
Sep 2, 7 PM $0.0₇106
-4.02%
$100 $2
Sep 2, 6 PM $0.0₇111
+2.44%
$104 $2
Sep 2, 5 PM $0.0₇108
+0.96%
$101 $1
Sep 2, 4 PM $0.0₇111
+0.00%
$104 $1
Sep 2, 3 PM $0.0₇111
+0.00%
$104 $2
Sep 2, 2 PM $0.0₇11
-1.26%
$103 $2
Sep 2, 1 PM $0.0₇111
-0.20%
$105 $2
Sep 2, 11 AM $0.0₇113
+0.00%
$106 $2
Sep 2, 8 AM $0.0₇115
-2.47%
$108 $3
Sep 2, 5 AM $0.0₇118
+0.40%
$111 $3
Sep 1, 6 PM $0.0₇116
+0.00%
$109 $3
Sep 1, 5 PM $0.0₇117
+0.00%
$110 $3