Elon Hitler Historical Data

EItler Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.0000143
+0.23%
$ 14,311 $ 4,193
May 11, 9 AM $ 0.0000143
+0.16%
$ 14,266 $ 4,183
May 11, 8 AM $ 0.0000143
-0.42%
$ 14,260 $ 4,200
May 11, 7 AM $ 0.0000144
-0.13%
$ 14,325 $ 4,207
May 11, 6 AM $ 0.0000144
-1.79%
$ 14,397 $ 4,300
May 11, 5 AM $ 0.0000147
+0.34%
$ 14,640 $ 4,281
May 11, 4 AM $ 0.0000146
-0.11%
$ 14,535 $ 4,314
May 11, 3 AM $ 0.0000146
-0.42%
$ 14,561 $ 4,335
May 10, 4 PM $ 0.0000138
-0.33%
$ 13,738 $ 702
May 10, 3 PM $ 0.0000138
+0.17%
$ 13,755 $ 2,501
May 10, 2 PM $ 0.0000137
+0.28%
$ 13,707 $ 4,563
May 10, 1 PM $ 0.0000137
+0.19%
$ 13,683 $ 4,615
May 10, 12 PM $ 0.0000137
+0.06%
$ 13,676 $ 4,631
May 10, 11 AM $ 0.0000137
+0.45%
$ 13,676 $ 4,613
May 10, 10 AM $ 0.0000138
-0.58%
$ 13,727 $ 4,688
May 10, 9 AM $ 0.0000139
+0.52%
$ 13,822 $ 4,669
May 10, 8 AM $ 0.0000137
+0.57%
$ 13,719 $ 4,666
May 10, 7 AM $ 0.0000137
+0.15%
$ 13,679 $ 4,738
May 10, 6 AM $ 0.0000138
+2.13%
$ 13,732 $ 4,934
May 10, 5 AM $ 0.0000135
-0.45%
$ 13,467 $ 4,862
May 10, 4 AM $ 0.0000135
-0.34%
$ 13,482 $ 4,887
May 10, 3 AM $ 0.0000136
-0.05%
$ 13,608 $ 5,334
May 10, 2 AM $ 0.0000136
-0.33%
$ 13,621 $ 5,327
May 10, 1 AM $ 0.0000138
+0.62%
$ 13,776 $ 5,468
May 10, 12 AM $ 0.0000137
-1.40%
$ 13,712 $ 5,617
May 9, 11 PM $ 0.0000142
-0.07%
$ 14,193 $ 5,794
May 9, 10 PM $ 0.0000142
+0.18%
$ 14,207 $ 6,388
May 9, 9 PM $ 0.0000142
-0.21%
$ 14,216 $ 6,419
May 9, 8 PM $ 0.0000142
-0.40%
$ 14,197 $ 8,205
May 9, 7 PM $ 0.0000142
-3.74%
$ 14,199 $ 8,718
May 9, 6 PM $ 0.0000147
+0.51%
$ 14,697 $ 8,356
May 9, 5 PM $ 0.0000146
+0.26%
$ 14,596 $ 8,307
May 9, 4 PM $ 0.0000149
+1.14%
$ 14,900 $ 8,761
May 9, 3 PM $ 0.0000131
+0.23%
$ 13,023 $ 6,717
May 9, 2 PM $ 0.0000131
-0.16%
$ 13,042 $ 4,166
May 9, 1 PM $ 0.0000131
+0.30%
$ 13,066 $ 4,201
May 9, 12 PM $ 0.0000131
-0.62%
$ 13,051 $ 4,385
May 9, 11 AM $ 0.0000131
+0.55%
$ 13,083 $ 4,504
May 9, 10 AM $ 0.000013
-0.46%
$ 12,928 $ 4,564
May 9, 9 AM $ 0.0000129
-1.61%
$ 12,909 $ 4,816
May 9, 8 AM $ 0.0000131
-0.52%
$ 13,027 $ 5,938
May 9, 7 AM $ 0.0000129
+0.17%
$ 12,837 $ 6,145
May 9, 6 AM $ 0.0000125
-0.29%
$ 12,436 $ 9,116
May 9, 5 AM $ 0.0000125
+0.00%
$ 12,502 $ 23,945
May 8, 10 PM $ 0.0000171
+0.25%
$ 17,109 $ 29,449
May 8, 9 PM $ 0.0000171
+0.00%
$ 17,047 $ 26,438
May 8, 8 PM $ 0.0000154
+0.00%
$ 15,323 $ 24,524
May 8, 7 PM $ 0.0000154
+0.19%
$ 15,329 $ 24,248
May 8, 6 PM $ 0.0000153
+0.57%
$ 15,275 $ 24,072
May 8, 5 PM $ 0.0000149
+7.79%
$ 14,890 $ 21,894