Elon Hitler Historical Data

EItler Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 0.0000153
+0.57%
$ 15,275 $ 24,072
May 8, 5 PM $ 0.0000149
+7.79%
$ 14,890 $ 21,894
May 8, 4 PM $ 0.0000137
+0.85%
$ 13,695 $ 21,197
May 8, 9 AM $ 0.0000182
+0.00%
$ 18,132 $ 25,757
May 8, 8 AM $ 0.0000174
+0.00%
$ 17,343 $ 23,875
Apr 22, 1 PM $ 0.0000108
+0.10%
$ 10,792 $ 432
Apr 22, 12 PM $ 0.0000108
+0.09%
$ 10,747 $ 2,648
Apr 22, 11 AM $ 0.0000108
-0.02%
$ 10,742 $ 2,649
Apr 22, 10 AM $ 0.0000108
-0.14%
$ 10,729 $ 2,649
Apr 22, 9 AM $ 0.0000108
-5.21%
$ 10,744 $ 2,795
Apr 22, 8 AM $ 0.0000113
-0.29%
$ 11,297 $ 2,793
Apr 22, 7 AM $ 0.0000113
+0.01%
$ 11,298 $ 2,785
Apr 22, 6 AM $ 0.0000114
+0.09%
$ 11,328 $ 2,791
Apr 22, 5 AM $ 0.0000113
+0.90%
$ 11,302 $ 2,773
Apr 22, 4 AM $ 0.0000112
-0.16%
$ 11,218 $ 2,782
Apr 22, 3 AM $ 0.0000113
+0.11%
$ 11,254 $ 2,783
Apr 22, 2 AM $ 0.0000112
+0.93%
$ 11,214 $ 2,751
Apr 22, 1 AM $ 0.0000111
-0.08%
$ 11,120 $ 2,755
Apr 22, 12 AM $ 0.0000111
+0.22%
$ 11,094 $ 2,741
Apr 21, 11 PM $ 0.000011
+0.24%
$ 11,008 $ 2,719
Apr 21, 10 PM $ 0.000011
-0.09%
$ 10,955 $ 2,715
Apr 21, 9 PM $ 0.000011
-0.36%
$ 10,976 $ 2,727
Apr 21, 8 PM $ 0.000011
+1.15%
$ 11,019 $ 2,697
Apr 21, 7 PM $ 0.000011
+0.50%
$ 11,010 $ 2,736
Apr 21, 6 PM $ 0.000011
-0.38%
$ 10,945 $ 2,744
Apr 21, 5 PM $ 0.000011
-0.98%
$ 10,946 $ 2,877
Download