Ember Historical Data

EMBER
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.0₅702
+0.00%
$ 702 $ 46
Jan 12, 11 AM $ 0.0000122
+1.78%
$ 1,218 $ 97
Jan 11, 8 PM $ 0.0000132
+0.00%
$ 1,319 $ 369
Jan 11, 6 PM $ 0.0000135
+0.00%
$ 1,345 $ 174
Jan 11, 5 PM $ 0.0000129
+0.00%
$ 1,292 $ 107
Jan 9, 6 PM $ 0.0000167
+0.00%
$ -- $ 9,137
Jan 9, 3 PM $ 0.000016
+0.00%
$ -- $ 8,776
Jan 9, 12 PM $ 0.0000152
+0.00%
$ -- $ 49,764
Jan 9, 5 AM $ 0.0000273
+0.00%
$ -- $ 13,402
Jan 9, 1 AM $ 0.0000274
+0.00%
$ -- $ 47,846
Jan 8, 6 PM $ 0.000119
+4.84%
$ -- $ 44,116
Download