Grantix Historical Data

Grantix
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 0.0891
+0.23%
$ 8.91 million $ 3,299
Dec 3, 10 PM $ 0.0885
+0.41%
$ 8.85 million $ 3,272
Dec 3, 9 PM $ 0.0882
+0.65%
$ 8.82 million $ 183,017
Dec 3, 8 PM $ 0.0876
+0.23%
$ 8.76 million $ 316,664
Dec 3, 7 PM $ 0.0874
-0.48%
$ 8.74 million $ 315,800
Dec 3, 6 PM $ 0.0876
+0.24%
$ 8.76 million $ 317,020
Dec 3, 5 PM $ 0.0869
-0.08%
$ 8.69 million $ 314,673
Dec 3, 4 PM $ 0.0865
+0.20%
$ 8.65 million $ 313,141
Dec 3, 3 PM $ 0.0862
-1.43%
$ 8.62 million $ 311,349
Dec 3, 2 PM $ 0.0859
-0.76%
$ 8.59 million $ 309,958
Dec 3, 1 PM $ 0.0865
+0.41%
$ 8.65 million $ 313,208
Dec 3, 12 PM $ 0.0861
+0.11%
$ 8.61 million $ 311,508
Dec 3, 11 AM $ 0.086
+0.53%
$ 8.6 million $ 310,052
Dec 3, 10 AM $ 0.0859
+0.43%
$ -- $ 310,260
Dec 3, 9 AM $ 0.0854
-0.08%
$ -- $ 309,561
Dec 3, 8 AM $ 0.0854
-0.31%
$ -- $ 309,837
Dec 3, 7 AM $ 0.0857
-0.12%
$ -- $ 309,623
Dec 3, 6 AM $ 0.0863
+0.64%
$ -- $ 311,428
Dec 3, 5 AM $ 0.0856
+0.15%
$ -- $ 309,636
Dec 3, 4 AM $ 0.0854
+0.48%
$ -- $ 308,143
Dec 3, 3 AM $ 0.085
+0.27%
$ -- $ 306,980
Download