Transhuman Coin Historical Data

THC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000369
+0.03%
$ 0 $ 223
Yesterday $ 0.0000371
+1.66%
$ -- $ 223
Jun 6, 2026 $ 0.0000357
-1.18%
$ -- $ 71
Jun 5, 2026 $ 0.0000361
-2.89%
$ -- $ 114
Jun 4, 2026 $ 0.0000378
-1.85%
$ -- $ 1,860
Jun 3, 2026 $ 0.0000387
-9.00%
$ -- $ 1,940
Jun 2, 2026 $ 0.0000435
-0.28%
$ -- $ 62
Jun 1, 2026 $ 0.0000449
-0.10%
$ -- $ 808
May 31, 2026 $ 0.0000462
-3.23%
$ -- $ 100
May 30, 2026 $ 0.0000467
+11.86%
$ -- $ 127
May 29, 2026 $ 0.0000418
+0.23%
$ -- $ 54
May 28, 2026 $ 0.0000415
+0.00%
$ -- $ 43
May 27, 2026 $ 0.0000429
+0.00%
$ -- $ 199
May 26, 2026 $ 0.0000432
-0.21%
$ -- $ 122
May 25, 2026 $ 0.0000437
-0.80%
$ -- $ 131
May 22, 2026 $ 0.0000438
-0.20%
$ -- $ 58
May 20, 2026 $ 0.0000426
+0.00%
$ -- $ 42
May 19, 2026 $ 0.0000427
+3.79%
$ -- $ 266
May 18, 2026 $ 0.0000429
-3.89%
$ -- $ 77
May 17, 2026 $ 0.0000456
+0.00%
$ -- $ 0
May 15, 2026 $ 0.0000428
-10.37%
$ -- $ 178
May 14, 2026 $ 0.0000472
+26.15%
$ -- $ 245
May 13, 2026 $ 0.0000383
+3.79%
$ -- $ 112
May 12, 2026 $ 0.0000386
-0.01%
$ -- $ 28
May 11, 2026 $ 0.000037
-3.41%
$ -- $ 49
May 10, 2026 $ 0.0000347
+0.00%
$ -- $ 35
May 8, 2026 $ 0.000041
+1.03%
$ -- $ 42
May 7, 2026 $ 0.0000409
+0.84%
$ -- $ 72
May 6, 2026 $ 0.0000421
+5.33%
$ -- $ 248
May 5, 2026 $ 0.0000429
+1.01%
$ -- $ 347
May 4, 2026 $ 0.0000449
+0.00%
$ -- $ 51
May 2, 2026 $ 0.0000437
+0.44%
$ -- $ 74
May 1, 2026 $ 0.0000443
+0.00%
$ -- $ 99
Apr 30, 2026 $ 0.0000451
-9.16%
$ -- $ 309
Apr 29, 2026 $ 0.000042
-1.49%
$ -- $ 92
Apr 28, 2026 $ 0.0000426
-0.03%
$ -- $ 73
Apr 27, 2026 $ 0.0000426
-2.29%
$ -- $ 100
Apr 26, 2026 $ 0.0000436
+0.00%
$ -- $ 2
Apr 25, 2026 $ 0.0000436
+0.13%
$ -- $ 307
Apr 24, 2026 $ 0.0000433
+0.00%
$ -- $ 4
Apr 23, 2026 $ 0.000043
-0.89%
$ -- $ 224
Apr 22, 2026 $ 0.0000437
-0.34%
$ -- $ 26
Apr 20, 2026 $ 0.000043
+0.79%
$ -- $ 80
Apr 18, 2026 $ 0.0000433
-2.36%
$ -- $ 11
Apr 17, 2026 $ 0.0000441
+2.04%
$ -- $ 144
Apr 16, 2026 $ 0.0000426
-0.59%
$ -- $ 160
Apr 15, 2026 $ 0.0000428
+0.45%
$ -- $ 112
Apr 14, 2026 $ 0.0000427
+0.37%
$ -- $ 106
Apr 13, 2026 $ 0.0000412
+0.00%
$ -- $ 86
Apr 12, 2026 $ 0.000041
+0.00%
$ -- $ 124
Download