Transhuman Coin Historical Data

THC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.000119
-4.29%
$ -- $ 2,961
Feb 3 $ 0.000127
-56.77%
$ -- $ 4,046
Jan 27 $ 0.000299
+87.59%
$ -- $ 45,221
Jan 20 $ 0.000161
-0.35%
$ -- $ 24,146
Jan 13 $ 0.000168
-14.60%
$ -- $ 14,229
Jan 6 $ 0.000171
+5.17%
$ -- $ 27,484
Dec 30 $ 0.000172
-6.25%
$ -- $ 19,260
Dec 23 $ 0.000192
+7.42%
$ -- $ 12,108
Dec 16 $ 0.000185
-8.70%
$ -- $ 21,159
Dec 9 $ 0.000205
-6.66%
$ -- $ 24,309
Dec 2 $ 0.00023
-0.43%
$ -- $ 87,835
Nov 25 $ 0.000232
+90.12%
$ -- $ 93,343
Nov 18 $ 0.000115
+47.72%
$ -- $ 22,912
Nov 11 $ 0.0000783
-3.22%
$ -- $ 3,385
Nov 4 $ 0.000081
+6.36%
$ -- $ 2,396
Oct 28 $ 0.0000757
-6.14%
$ -- $ 949
Oct 21 $ 0.0000806
-3.56%
$ -- $ 1,202
Oct 14 $ 0.0000838
+1.44%
$ -- $ 1,968
Download