Transhuman Coin Historical Data

THC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 0.0000345
+0.15%
$ -- $ 347
Jun 29, 5 PM $ 0.0000351
+0.02%
$ -- $ 1,263
Jun 29, 4 PM $ 0.0000345
-0.18%
$ -- $ 1,238
Jun 29, 1 PM $ 0.0000345
-0.31%
$ -- $ 1,221
Jun 29, 10 AM $ 0.0000346
+0.43%
$ -- $ 1,166
Jun 29, 9 AM $ 0.0000344
+0.27%
$ -- $ 1,030
Jun 29, 8 AM $ 0.0000343
+0.12%
$ -- $ 1,017
Jun 29, 7 AM $ 0.0000343
+2.30%
$ -- $ 290
Jun 28, 10 PM $ 0.0000333
+0.00%
$ -- $ 177
Jun 28, 1 PM $ 0.0000337
+0.36%
$ -- $ 141
Jun 28, 10 AM $ 0.0000337
+0.00%
$ -- $ 80
Jun 28, 8 AM $ 0.0000337
-0.06%
$ -- $ 29
Jun 28, 7 AM $ 0.0000337
-0.05%
$ -- $ 5
Jun 26, 7 AM $ 0.0000345
-0.01%
$ -- $ 81
Jun 25, 1 PM $ 0.0000344
+0.01%
$ -- $ 223
Jun 25, 9 AM $ 0.0000293
+0.00%
$ -- $ 210
Jun 25, 8 AM $ 0.0000288
+0.00%
$ -- $ 185
Jun 25, 6 AM $ 0.0000427
+0.03%
$ -- $ 273
Jun 25, 4 AM $ 0.0000416
+0.30%
$ -- $ 266
Jun 25, 12 AM $ 0.0000343
-0.01%
$ -- $ 471
Jun 24, 2 PM $ 0.0000345
+0.00%
$ -- $ 347
Jun 24, 9 AM $ 0.0000339
-3.92%
$ -- $ 286
Jun 24, 6 AM $ 0.0000354
+0.00%
$ -- $ 296
Jun 24, 1 AM $ 0.0000355
+0.46%
$ -- $ 183
Jun 23, 9 PM $ 0.0000351
+0.00%
$ -- $ 14
Jun 23, 2 PM $ 0.0000349
-0.17%
$ -- $ 13
Jun 21, 9 AM $ 0.0000358
-0.01%
$ -- $ 44
Jun 20, 5 PM $ 0.0000356
-0.04%
$ -- $ 54
Jun 20, 1 PM $ 0.0000357
+0.00%
$ -- $ 11
Jun 20, 8 AM $ 0.0000357
-0.01%
$ -- $ 11
Jun 20, 7 AM $ 0.0000357
-0.08%
$ -- $ 10
Jun 18, 3 PM $ 0.000036
-0.71%
$ -- $ 7
Jun 18, 11 AM $ 0.0000359
+0.00%
$ -- $ 2
Jun 15, 8 PM $ 0.0000379
+0.00%
$ -- $ 4
Jun 15, 3 PM $ 0.000038
-1.31%
$ -- $ 2
Jun 13, 9 AM $ 0.000037
+0.00%
$ -- $ 8
Jun 12, 2 PM $ 0.000037
+0.00%
$ -- $ 7
Jun 12, 10 AM $ 0.0000374
+0.02%
$ -- $ 7
Jun 12, 9 AM $ 0.0000374
-0.22%
$ -- $ 7
Jun 12, 5 AM $ 0.0000371
+0.00%
$ -- $ 50
Jun 11, 6 PM $ 0.0000368
+0.00%
$ -- $ 59
Jun 11, 1 PM $ 0.0000369
+0.00%
$ -- $ 58
Jun 11, 10 AM $ 0.000037
+0.00%
$ -- $ 252
Jun 11, 9 AM $ 0.0000369
-0.53%
$ -- $ 251
Jun 10, 5 PM $ 0.0000365
-0.10%
$ -- $ 340
Jun 10, 1 PM $ 0.0000364
+0.00%
$ -- $ 140
Jun 9, 8 AM $ 0.0000376
+1.78%
$ -- $ 510
Jun 9, 6 AM $ 0.0000372
+0.00%
$ -- $ 463
Jun 9, 3 AM $ 0.0000369
-0.13%
$ -- $ 253
Jun 9, 2 AM $ 0.0000369
+0.00%
$ -- $ 46