Transhuman Coin Historical Data

THC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.0000488
+0.17%
$ -- $ 144
Mar 16, 9 PM $ 0.0000498
+0.00%
$ -- $ 65
Mar 16, 2 PM $ 0.0000499
+0.00%
$ -- $ 22
Mar 16, 1 PM $ 0.0000499
+0.00%
$ -- $ 22
Mar 15, 2 PM $ 0.0000484
+0.00%
$ -- $ 990
Mar 15, 12 PM $ 0.0000484
+0.00%
$ -- $ 787
Mar 15, 7 AM $ 0.0000479
+0.00%
$ -- $ 678
Mar 14, 1 PM $ 0.0000474
+0.00%
$ -- $ 646
Mar 14, 9 AM $ 0.0000472
+0.00%
$ -- $ 609
Mar 14, 6 AM $ 0.0000475
+0.00%
$ -- $ 431
Mar 14, 1 AM $ 0.0000476
+0.00%
$ -- $ 387
Mar 13, 9 AM $ 0.0000485
+0.00%
$ -- $ 271
Mar 12, 10 PM $ 0.0000476
+0.00%
$ -- $ 208
Mar 12, 8 PM $ 0.0000477
+0.00%
$ -- $ 207
Mar 12, 7 PM $ 0.0000478
+0.30%
$ -- $ 165
Mar 12, 6 PM $ 0.0000476
+0.00%
$ -- $ 90
Mar 12, 1 AM $ 0.0000476
+0.00%
$ -- $ 223
Mar 11, 8 PM $ 0.0000477
+0.00%
$ -- $ 83
Oct 9, 9 AM $ 131,381.36
+0.00%
$ 919,670 $ 196
Oct 9, 8 AM $ 131,382.16
+0.00%
$ 919,675 $ 196
Oct 8, 6 PM $ 130,979.2
+0.00%
$ 916,854 $ 189
Oct 8, 5 PM $ 130,980.97
+0.00%
$ 916,867 $ 189
Oct 8, 4 PM $ 130,956.42
+0.00%
$ 916,695 $ 189
Oct 8, 3 AM $ 131,632.43
+0.00%
$ 921,427 $ 178
Oct 7, 9 PM $ 131,636.58
+0.60%
$ 921,456 $ 178
Oct 7, 5 PM $ 130,663.57
+0.00%
$ 914,645 $ 161
Oct 7, 1 PM $ 130,337.08
+0.00%
$ 912,360 $ 156
Oct 7, 9 AM $ 129,190.2
+0.00%
$ 904,331 $ 137
Oct 6, 11 AM $ 0.000127
+0.00%
$ -- $ 80
Oct 6, 10 AM $ 0.000127
+0.00%
$ -- $ 80
Oct 6, 9 AM $ 0.000127
+0.06%
$ -- $ 80
Oct 6, 8 AM $ 0.000126
+0.61%
$ -- $ 47
Oct 6, 7 AM $ 0.000126
+0.00%
$ -- $ 53
Oct 6, 6 AM $ 0.000126
+0.79%
$ -- $ 53
Oct 6, 5 AM $ 0.000125
+0.00%
$ -- $ 63
Oct 6, 4 AM $ 0.000125
+0.00%
$ -- $ 63
Oct 6, 3 AM $ 0.000125
+0.00%
$ -- $ 63
Oct 6, 2 AM $ 0.000125
+0.00%
$ -- $ 63
Oct 6, 1 AM $ 0.000124
+0.00%
$ -- $ 63
Oct 6, 12 AM $ 0.000124
+1.87%
$ -- $ 63
Oct 5, 11 PM $ 0.000122
+0.00%
$ -- $ 28
Oct 5, 10 PM $ 0.000122
+0.00%
$ -- $ 28
Oct 5, 9 PM $ 0.000122
+0.00%
$ -- $ 34
Oct 5, 8 PM $ 0.000121
-0.83%
$ -- $ 34
Oct 5, 7 PM $ 0.000122
+0.00%
$ -- $ 23
Oct 5, 6 PM $ 0.000122
+0.00%
$ -- $ 33
Oct 5, 5 PM $ 0.000122
+0.00%
$ -- $ 33
Oct 5, 4 PM $ 0.000122
+0.00%
$ -- $ 33
Oct 5, 3 PM $ 0.000122
+0.00%
$ -- $ 50
Oct 5, 2 PM $ 0.000122
-1.23%
$ -- $ 52