Transhuman Coin Historical Data

THC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.0000978
-0.02%
$ -- $ 17
Sep 7, 2025 $ 0.0000978
-0.32%
$ -- $ 38
Sep 6, 2025 $ 0.0000981
+0.08%
$ -- $ 15
Sep 5, 2025 $ 0.000098
+0.93%
$ -- $ 15
Sep 4, 2025 $ 0.0000972
-1.02%
$ -- $ 26
Sep 3, 2025 $ 0.0000982
+0.38%
$ -- $ 14
Sep 2, 2025 $ 0.0000978
+0.89%
$ -- $ 23
Sep 1, 2025 $ 0.000097
-4.01%
$ -- $ 57
Aug 31, 2025 $ 0.000101
-1.32%
$ -- $ 1
Aug 30, 2025 $ 0.000101
-0.69%
$ -- $ 32
Aug 29, 2025 $ 0.000102
-2.52%
$ -- $ 28
Aug 28, 2025 $ 0.000105
+1.42%
$ -- $ 18
Aug 27, 2025 $ 0.000105
-0.43%
$ -- $ 16
Aug 26, 2025 $ 0.000105
+2.07%
$ -- $ 64
Aug 25, 2025 $ 0.000103
-4.75%
$ -- $ 66
Aug 24, 2025 $ 0.000107
-0.04%
$ -- $ 42
Aug 23, 2025 $ 0.000107
-1.09%
$ -- $ 58
Aug 22, 2025 $ 0.000109
+7.04%
$ -- $ 137
Aug 21, 2025 $ 0.000102
-2.35%
$ -- $ 74
Aug 20, 2025 $ 0.000105
+11.93%
$ -- $ 221
Aug 19, 2025 $ 0.0000946
+0.77%
$ -- $ 72
Aug 18, 2025 $ 0.0000939
-1.10%
$ -- $ 9
Aug 17, 2025 $ 0.0000949
+4.92%
$ -- $ 99
Aug 16, 2025 $ 0.0000905
+0.45%
$ -- $ 0
Aug 15, 2025 $ 0.0000901
-1.56%
$ -- $ 49
Aug 14, 2025 $ 0.0000915
-1.27%
$ -- $ 83
Aug 13, 2025 $ 0.0000927
+2.34%
$ -- $ 17
Aug 12, 2025 $ 0.0000906
+3.12%
$ -- $ 75
Aug 11, 2025 $ 0.0000878
-0.71%
$ -- $ 2
Aug 10, 2025 $ 0.0000884
-0.53%
$ -- $ 11
Aug 9, 2025 $ 0.0000889
+1.47%
$ -- $ 277
Aug 8, 2025 $ 0.0000876
+1.46%
$ -- $ 12
Aug 7, 2025 $ 0.0000864
+0.75%
$ -- $ 1
Aug 6, 2025 $ 0.0000857
+2.19%
$ -- $ 11
Aug 5, 2025 $ 0.0000839
-2.69%
$ -- $ 0
Aug 4, 2025 $ 0.0000862
+1.29%
$ -- $ 0
Aug 3, 2025 $ 0.0000851
-91.07%
$ -- $ 95
Aug 2, 2025 $ 0.000649
+471.90%
$ -- $ 2,170
Aug 1, 2025 $ 0.000163
+88.79%
$ -- $ 1,761
Jul 31, 2025 $ 0.0000865
-9.79%
$ -- $ 260
Jul 30, 2025 $ 0.0000959
+4.41%
$ -- $ 140
Jul 29, 2025 $ 0.0000919
-1.58%
$ -- $ 94
Jul 28, 2025 $ 0.0000934
-2.75%
$ -- $ 459
Jul 27, 2025 $ 0.000096
+5.33%
$ -- $ 299
Jul 26, 2025 $ 0.0000911
+1.69%
$ -- $ 236
Jul 25, 2025 $ 0.0000896
+1.14%
$ -- $ 728
Jul 24, 2025 $ 0.0000886
-0.35%
$ -- $ 97
Jul 23, 2025 $ 0.0000889
-0.54%
$ -- $ 1,046
Jul 22, 2025 $ 0.0000894
+2.53%
$ -- $ 732
Jul 21, 2025 $ 0.0000871
+1.27%
$ -- $ 546