Transhuman Coin Historical Data

THC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.000165
+12.46%
$ -- $ 8,262
Nov 28, 2024 $ 0.000146
+7.48%
$ -- $ 4,984
Nov 27, 2024 $ 0.000137
+9.43%
$ -- $ 3,925
Nov 26, 2024 $ 0.000124
+1.45%
$ -- $ 4,794
Nov 25, 2024 $ 0.000122
+0.25%
$ -- $ 4,027
Nov 24, 2024 $ 0.000122
+6.11%
$ -- $ 3,579
Nov 23, 2024 $ 0.000115
+19.59%
$ -- $ 8,673
Nov 22, 2024 $ 0.000097
+6.08%
$ -- $ 3,351
Nov 21, 2024 $ 0.0000911
+8.21%
$ -- $ 2,448
Nov 20, 2024 $ 0.0000859
+8.41%
$ -- $ 2,849
Nov 19, 2024 $ 0.0000802
+1.43%
$ -- $ 4,393
Nov 18, 2024 $ 0.0000782
+0.62%
$ -- $ 1,198
Nov 17, 2024 $ 0.000079
+2.92%
$ -- $ 1,594
Nov 16, 2024 $ 0.0000783
+2.77%
$ -- $ 383
Nov 15, 2024 $ 0.0000781
+0.21%
$ -- $ 901
Nov 14, 2024 $ 0.000078
+0.74%
$ -- $ 578
Nov 13, 2024 $ 0.0000785
-0.53%
$ -- $ 351
Nov 12, 2024 $ 0.0000799
-4.32%
$ -- $ 924
Nov 11, 2024 $ 0.0000827
+2.31%
$ -- $ 249
Nov 10, 2024 $ 0.000081
+0.40%
$ -- $ 912
Nov 9, 2024 $ 0.000081
+4.55%
$ -- $ 279
Nov 8, 2024 $ 0.0000775
-3.20%
$ -- $ 1,126
Nov 7, 2024 $ 0.0000802
+0.38%
$ -- $ 471
Nov 6, 2024 $ 0.0000792
+0.56%
$ -- $ 134
Nov 5, 2024 $ 0.0000785
+16.73%
$ -- $ 316
Nov 4, 2024 $ 0.0000763
+0.23%
$ -- $ 69
Nov 3, 2024 $ 0.0000757
-5.89%
$ -- $ 69
Nov 2, 2024 $ 0.0000814
+2.67%
$ -- $ 147
Nov 1, 2024 $ 0.0000791
+0.74%
$ -- $ 39
Oct 31, 2024 $ 0.0000779
-4.42%
$ -- $ 129
Oct 30, 2024 $ 0.0000808
-2.67%
$ -- $ 196
Oct 29, 2024 $ 0.0000829
+0.11%
$ -- $ 107
Oct 28, 2024 $ 0.000082
+1.68%
$ -- $ 262
Oct 27, 2024 $ 0.0000771
-3.87%
$ -- $ 468
Oct 26, 2024 $ 0.0000806
+0.89%
$ -- $ 220
Oct 25, 2024 $ 0.0000779
-6.78%
$ -- $ 169
Oct 24, 2024 $ 0.0000808
+0.92%
$ -- $ 17
Oct 23, 2024 $ 0.0000808
-0.77%
$ -- $ 23
Oct 22, 2024 $ 0.0000833
+0.43%
$ -- $ 570
Oct 21, 2024 $ 0.0000832
-0.50%
$ -- $ 202
Oct 20, 2024 $ 0.0000838
+0.37%
$ -- $ 144
Oct 19, 2024 $ 0.0000832
-1.77%
$ -- $ 302
Oct 18, 2024 $ 0.0000842
+1.27%
$ -- $ 292
Oct 17, 2024 $ 0.0000839
-6.07%
$ -- $ 86
Oct 16, 2024 $ 0.0000869
+3.18%
$ -- $ 195
Oct 15, 2024 $ 0.0000839
-0.60%
$ -- $ 282
Oct 14, 2024 $ 0.0000842
+1.92%
$ -- $ 667
Download