Transhuman Coin Historical Data

THC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000437
+0.00%
$ 0 $ 26
Apr 22, 2026 $ 0.0000437
-0.34%
$ 0 $ 26
Apr 20, 2026 $ 0.000043
+0.79%
$ 0 $ 80
Apr 18, 2026 $ 0.0000433
-2.36%
$ 0 $ 11
Apr 17, 2026 $ 0.0000441
+2.04%
$ 0 $ 144
Apr 16, 2026 $ 0.0000426
-0.59%
$ -- $ 160
Apr 15, 2026 $ 0.0000428
+0.45%
$ 0 $ 112
Apr 14, 2026 $ 0.0000427
+0.37%
$ -- $ 106
Apr 13, 2026 $ 0.0000412
+0.00%
$ -- $ 86
Apr 12, 2026 $ 0.000041
+0.00%
$ -- $ 124
Apr 11, 2026 $ 0.0000423
+0.52%
$ 0 $ 102
Apr 10, 2026 $ 0.0000421
+0.03%
$ 0 $ 88
Apr 9, 2026 $ 0.0000417
+0.03%
$ 0 $ 91
Apr 8, 2026 $ 0.000042
-1.81%
$ 0 $ 198
Apr 7, 2026 $ 0.0000423
+0.00%
$ 0 $ 134
Apr 6, 2026 $ 0.0000422
-1.28%
$ 0 $ 593
Apr 5, 2026 $ 0.0000422
+0.61%
$ 0 $ 354
Apr 4, 2026 $ 0.0000418
+0.43%
$ -- $ 59
Apr 3, 2026 $ 0.0000415
+0.00%
$ -- $ 119
Apr 2, 2026 $ 0.0000411
-5.44%
$ -- $ 153
Apr 1, 2026 $ 0.0000438
-0.03%
$ -- $ 94
Mar 30, 2026 $ 0.0000434
-1.69%
$ 0 $ 110
Mar 29, 2026 $ 0.0000435
-0.79%
$ -- $ 323
Mar 28, 2026 $ 0.0000443
+0.54%
$ 0 $ 241
Mar 27, 2026 $ 0.000044
-2.73%
$ 0 $ 48
Mar 26, 2026 $ 0.0000452
-0.94%
$ 0 $ 133
Mar 24, 2026 $ 0.0000461
-0.16%
$ -- $ 90
Mar 23, 2026 $ 0.000047
+0.00%
$ -- $ 46
Mar 22, 2026 $ 0.0000458
-0.02%
$ 0 $ 54
Mar 21, 2026 $ 0.0000467
-0.30%
$ 0 $ 44
Mar 20, 2026 $ 0.0000465
-0.10%
$ 0 $ 79
Mar 19, 2026 $ 0.0000466
-1.95%
$ -- $ 87
Mar 18, 2026 $ 0.000048
-2.36%
$ -- $ 278
Mar 17, 2026 $ 0.0000492
+0.93%
$ 0 $ 139
Mar 16, 2026 $ 0.0000498
-0.31%
$ 0 $ 65
Mar 15, 2026 $ 0.0000484
+1.01%
$ -- $ 990
Mar 14, 2026 $ 0.0000474
-0.48%
$ -- $ 646
Mar 13, 2026 $ 0.0000485
+0.00%
$ -- $ 271
Mar 12, 2026 $ 0.0000476
-0.04%
$ 0 $ 208
Mar 11, 2026 $ 0.0000477
+0.00%
$ 0 $ 83
Oct 9, 2025 $ 131,381.36
+0.00%
$ -- $ 196
Oct 8, 2025 $ 130,979.2
-0.50%
$ 916,854 $ 189
Oct 7, 2025 $ 131,636.58
+1.89%
$ 921,456 $ 178
Oct 6, 2025 $ 0.000127
+4.09%
$ -- $ 80
Oct 5, 2025 $ 0.000122
+0.16%
$ 0 $ 28
Oct 4, 2025 $ 0.000121
+1.10%
$ 0 $ 89
Oct 3, 2025 $ 0.00012
+2.78%
$ 0 $ 89
Oct 2, 2025 $ 0.000117
+6.82%
$ 0 $ 64
Oct 1, 2025 $ 0.000109
+0.80%
$ 0 $ 31
Sep 30, 2025 $ 0.000108
+0.00%
$ 0 $ 10
Download