Transhuman Coin Historical Data

THC
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000369
+0.03%
$ 0 $ 223
Today, at 5 AM $ 0.0000369
+0.03%
$ -- $ 223
Yesterday, at 10 PM $ 0.0000371
+0.00%
$ -- $ 223
Yesterday, at 1 PM $ 0.0000368
+0.27%
$ -- $ 183
Yesterday, at 8 AM $ 0.0000365
+0.00%
$ -- $ 80
Yesterday, at 5 AM $ 0.0000364
+0.00%
$ -- $ 72
Jun 6, 7 PM $ 0.0000357
+0.00%
$ -- $ 71
Jun 6, 6 PM $ 0.000036
+0.07%
$ -- $ 73
Jun 6, 9 AM $ 0.0000361
-0.13%
$ -- $ 91
Jun 5, 11 PM $ 0.0000361
+0.00%
$ -- $ 114
Jun 5, 10 PM $ 0.0000358
+0.01%
$ -- $ 112
Jun 5, 6 PM $ 0.0000354
+0.00%
$ -- $ 171
Jun 5, 6 AM $ 0.0000363
-0.72%
$ -- $ 161
Jun 5, 5 AM $ 0.0000373
+0.18%
$ -- $ 158
Jun 5, 4 AM $ 0.0000372
+0.19%
$ -- $ 70
Jun 4, 2 AM $ 0.0000378
+0.00%
$ -- $ 1,860
Jun 4, 1 AM $ 0.0000381
-0.90%
$ -- $ 1,875
Jun 3, 9 PM $ 0.0000387
+0.00%
$ -- $ 1,940
Jun 3, 8 PM $ 0.0000387
-3.05%
$ -- $ 115
Jun 3, 2 PM $ 0.0000423
+0.80%
$ -- $ 125
Jun 3, 1 PM $ 0.0000419
+0.00%
$ -- $ 113
Jun 3, 11 AM $ 0.0000425
+0.00%
$ -- $ 23
Jun 3, 3 AM $ 0.0000425
+0.00%
$ -- $ 69
Jun 2, 10 PM $ 0.0000435
+0.00%
$ -- $ 62
Jun 2, 4 PM $ 0.0000436
+0.00%
$ -- $ 50
Jun 1, 2 PM $ 0.0000449
+1.10%
$ -- $ 808
Jun 1, 8 AM $ 0.0000449
+0.00%
$ -- $ 221
May 31, 8 PM $ 0.0000462
+0.00%
$ -- $ 100
May 31, 1 PM $ 0.0000476
+0.00%
$ -- $ 210
May 31, 5 AM $ 0.0000483
+0.00%
$ -- $ 237
May 31, 2 AM $ 0.0000478
+0.00%
$ -- $ 237
May 30, 8 PM $ 0.0000467
-0.12%
$ -- $ 127
May 30, 6 PM $ 0.0000467
+0.00%
$ -- $ 27
May 30, 4 PM $ 0.000045
+1.38%
$ -- $ 23
May 30, 3 PM $ 0.0000438
-0.24%
$ -- $ 14
May 30, 7 AM $ 0.0000422
+0.00%
$ -- $ 12
May 30, 5 AM $ 0.0000418
+0.01%
$ -- $ 8
May 29, 9 AM $ 0.0000418
+0.00%
$ -- $ 54
May 29, 8 AM $ 0.0000417
+0.00%
$ -- $ 54
May 28, 11 AM $ 0.0000415
+0.00%
$ -- $ 43
May 27, 12 PM $ 0.0000429
+0.00%
$ -- $ 199
May 26, 10 PM $ 0.0000432
+0.00%
$ -- $ 122
May 26, 3 PM $ 0.0000436
+0.00%
$ -- $ 95
May 26, 2 PM $ 0.0000438
+0.00%
$ -- $ 72
May 26, 12 PM $ 0.0000437
+0.00%
$ -- $ 31
May 26, 7 AM $ 0.0000432
+0.00%
$ -- $ 188
May 25, 8 AM $ 0.0000437
-0.80%
$ -- $ 131
May 22, 4 PM $ 0.0000438
+0.00%
$ -- $ 58
May 22, 7 AM $ 0.0000439
+0.00%
$ -- $ 13
May 20, 7 AM $ 0.0000426
+0.00%
$ -- $ 42
Download