Transhuman Coin Historical Data

THC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0000437
+0.00%
$ 0 $ 26
Yesterday, at 8 PM $ 0.0000437
+0.00%
$ -- $ 26
Yesterday, at 5 AM $ 0.0000439
+0.00%
$ -- $ 20
Apr 20, 11 PM $ 0.000043
+0.00%
$ -- $ 80
Apr 20, 6 PM $ 0.0000432
+0.00%
$ -- $ 76
Apr 20, 7 AM $ 0.000043
+0.53%
$ -- $ 90
Apr 20, 3 AM $ 0.0000426
+0.00%
$ -- $ 14
Apr 18, 8 PM $ 0.0000433
+0.00%
$ -- $ 11
Apr 18, 5 AM $ 0.0000443
+0.00%
$ -- $ 77
Apr 17, 6 PM $ 0.0000441
+0.00%
$ -- $ 144
Apr 17, 11 AM $ 0.000042
+0.00%
$ -- $ 124
Apr 17, 9 AM $ 0.0000433
+0.00%
$ -- $ 133
Apr 17, 3 AM $ 0.0000432
+0.00%
$ -- $ 102
Apr 16, 2 PM $ 0.0000426
+0.00%
$ -- $ 160
Apr 16, 1 PM $ 0.0000427
+0.00%
$ -- $ 161
Apr 16, 9 AM $ 0.0000427
+0.00%
$ -- $ 132
Apr 16, 6 AM $ 0.0000429
+0.01%
$ -- $ 125
Apr 15, 10 PM $ 0.0000428
+0.04%
$ -- $ 112
Apr 15, 9 PM $ 0.0000427
+0.00%
$ -- $ 70
Apr 15, 7 PM $ 0.0000428
+0.00%
$ -- $ 106
Apr 15, 1 AM $ 0.0000426
+0.00%
$ -- $ 130
Apr 14, 5 PM $ 0.0000427
-0.60%
$ -- $ 106
Apr 14, 4 PM $ 0.0000429
+0.00%
$ -- $ 96
Apr 14, 3 PM $ 0.0000426
+0.00%
$ -- $ 96
Apr 14, 8 AM $ 0.0000424
-0.22%
$ -- $ 153
Apr 13, 10 AM $ 0.0000412
+0.00%
$ -- $ 86
Apr 12, 8 AM $ 0.000041
+0.00%
$ -- $ 124
Apr 11, 10 PM $ 0.0000423
+0.28%
$ -- $ 102
Apr 11, 8 PM $ 0.0000424
+0.00%
$ -- $ 69
Apr 11, 7 PM $ 0.0000424
+0.41%
$ -- $ 67
Apr 11, 6 PM $ 0.000042
+0.00%
$ -- $ 61
Apr 10, 8 PM $ 0.0000421
+0.03%
$ -- $ 88
Apr 9, 11 PM $ 0.0000417
+0.00%
$ -- $ 91
Apr 9, 1 AM $ 0.0000417
+0.00%
$ -- $ 61
Apr 8, 7 PM $ 0.000042
-0.06%
$ -- $ 198
Apr 8, 1 AM $ 0.0000427
+0.00%
$ -- $ 164
Apr 8, 12 AM $ 0.0000427
+0.00%
$ -- $ 72
Apr 7, 8 PM $ 0.0000423
+0.00%
$ -- $ 134
Apr 6, 10 PM $ 0.0000422
+0.00%
$ -- $ 593
Apr 6, 4 PM $ 0.0000425
+0.07%
$ -- $ 665
Apr 6, 3 PM $ 0.0000425
+0.00%
$ -- $ 641
Apr 6, 12 PM $ 0.0000424
-0.79%
$ -- $ 425
Apr 6, 11 AM $ 0.0000428
+1.60%
$ -- $ 421
Apr 6, 10 AM $ 0.0000429
+0.00%
$ -- $ 511
Apr 6, 3 AM $ 0.0000426
-0.02%
$ -- $ 450
Apr 6, 12 AM $ 0.0000428
+0.00%
$ -- $ 444
Apr 5, 11 PM $ 0.0000422
+0.00%
$ -- $ 354
Apr 5, 6 PM $ 0.0000419
+0.24%
$ -- $ 321
Apr 5, 2 PM $ 0.0000416
+0.00%
$ -- $ 275
Apr 5, 11 AM $ 0.000042
+0.00%
$ -- $ 192
Download