Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swipe Bot Historical Data

SWIPE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2024 $0.0655
-0.03%
$-- $2,500
Jan 18, 2024 $0.0656
-2.30%
$64,760 $2,500
Dec 23, 2023 $0.0738
-1.53%
$72,884 $2,831
Dec 22, 2023 $0.075
+0.40%
$74,063 $2,877
Dec 4, 2023 $0.0807
+2.48%
$79,730 $2,413
Dec 3, 2023 $0.0788
-6.57%
$77,809 $2,355
Dec 2, 2023 $0.0843
+3.13%
$83,271 $2,686
Oct 30, 2023 $0.101
-0.34%
$-- $2,982
Oct 29, 2023 $0.102
-7.37%
$100,575 $2,995
Oct 28, 2023 $0.11
-13.20%
$108,594 $2,505
Oct 27, 2023 $0.127
-14.60%
$125,133 $8,880
Oct 26, 2023 $0.164
-0.21%
$162,154 $2,279
Oct 25, 2023 $0.164
-9.29%
$162,472 $2,284
Oct 24, 2023 $0.181
+0.86%
$179,192 $2,856
Oct 23, 2023 $0.162
+3.09%
$160,114 $2,178
Oct 22, 2023 $0.157
+1.26%
$155,312 $2,113
Oct 21, 2023 $0.173
-0.29%
$-- $3,198
Oct 20, 2023 $0.173
+0.76%
$171,158 $3,206
Oct 19, 2023 $0.172
+0.93%
$169,911 $8,122
Oct 18, 2023 $0.167
+0.37%
$-- $2,249
Oct 17, 2023 $0.166
-20.21%
$164,152 $7,008
Oct 16, 2023 $0.208
-10.87%
$205,763 $8,111
Oct 15, 2023 $0.234
+20.64%
$230,876 $5,505
Oct 14, 2023 $0.194
-25.91%
$191,335 $24,244
Oct 13, 2023 $0.26
+74.29%
$256,533 $47,222
Oct 12, 2023 $0.116
-1.92%
$114,219 $2,458
Oct 11, 2023 $0.118
-2.27%
$116,452 $4,640
Oct 10, 2023 $0.121
+12.01%
$119,193 $4,323
Oct 9, 2023 $0.108
-8.01%
$106,438 $12,267
Sep 27, 2023 $0.0529
+0.01%
$-- $2,022
Sep 26, 2023 $0.0529
+0.14%
$52,250 $2,022
Download