Swipe Bot Historical Data

SWIPE
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $ 0.0655
-0.03%
$ -- $ 2,500
Jan 18, 2024 $ 0.0656
-2.30%
$ 64,760 $ 2,500
Dec 23, 2023 $ 0.0738
-1.53%
$ 72,884 $ 2,831
Dec 22, 2023 $ 0.075
+0.40%
$ 74,063 $ 2,877
Dec 4, 2023 $ 0.0807
+2.48%
$ 79,730 $ 2,413
Dec 3, 2023 $ 0.0788
-6.57%
$ 77,809 $ 2,355
Dec 2, 2023 $ 0.0843
+3.13%
$ 83,271 $ 2,686
Oct 30, 2023 $ 0.101
-0.34%
$ -- $ 2,982
Oct 29, 2023 $ 0.102
-7.37%
$ 100,575 $ 2,995
Oct 28, 2023 $ 0.11
-13.20%
$ 108,594 $ 2,505
Oct 27, 2023 $ 0.127
-14.60%
$ 125,133 $ 8,880
Oct 26, 2023 $ 0.164
-0.21%
$ 162,154 $ 2,279
Oct 25, 2023 $ 0.164
-9.29%
$ 162,472 $ 2,284
Oct 24, 2023 $ 0.181
+0.86%
$ 179,192 $ 2,856
Oct 23, 2023 $ 0.162
+3.09%
$ 160,114 $ 2,178
Oct 22, 2023 $ 0.157
+1.26%
$ 155,312 $ 2,113
Oct 21, 2023 $ 0.173
-0.29%
$ -- $ 3,198
Oct 20, 2023 $ 0.173
+0.76%
$ 171,158 $ 3,206
Oct 19, 2023 $ 0.172
+0.93%
$ 169,911 $ 8,122
Oct 18, 2023 $ 0.167
+0.37%
$ -- $ 2,249
Oct 17, 2023 $ 0.166
-20.21%
$ 164,152 $ 7,008
Oct 16, 2023 $ 0.208
-10.87%
$ 205,763 $ 8,111
Oct 15, 2023 $ 0.234
+20.64%
$ 230,876 $ 5,505
Oct 14, 2023 $ 0.194
-25.91%
$ 191,335 $ 24,244
Oct 13, 2023 $ 0.26
+74.29%
$ 256,533 $ 47,222
Oct 12, 2023 $ 0.116
-1.92%
$ 114,219 $ 2,458
Oct 11, 2023 $ 0.118
-2.27%
$ 116,452 $ 4,640
Oct 10, 2023 $ 0.121
+12.01%
$ 119,193 $ 4,323
Oct 9, 2023 $ 0.108
-8.01%
$ 106,438 $ 12,267
Sep 27, 2023 $ 0.0529
+0.01%
$ -- $ 2,022
Sep 26, 2023 $ 0.0529
+0.14%
$ 52,250 $ 2,022
Download