Victus Token Historical Data

VT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00015
+1,045.84%
$ -- $ 0
Feb 2026 $ 0.000175
-0.01%
$ -- $ 1
Dec 2025 $ 0.000179
+2.29%
$ -- $ 2
Nov 2025 $ 0.00018
+79.96%
$ -- $ 9
Oct 2025 $ 0.0002
+0.00%
$ -- $ 0
Sep 2025 $ 0.0002
+0.00%
$ -- $ 0
Aug 2025 $ 0.00021
+110.00%
$ -- $ 0
Jul 2025 $ 0.00021
+90.91%
$ -- $ 1
Jun 2025 $ 0.00025
+84.41%
$ -- $ 2
May 2025 $ 0.00033
+57.14%
$ -- $ 30
Apr 2025 $ 0.00039
-1.27%
$ -- $ 1
Mar 2025 $ 0.000235
+0.00%
$ -- $ 2
Feb 2025 $ 0.00045
-18.18%
$ -- $ 12
Jan 2025 $ 0.000256
+2.40%
$ -- $ 5
Dec 2024 $ 0.00058
-2.52%
$ -- $ 3
Nov 2024 $ 0.000595
+170.45%
$ -- $ 45
Oct 2024 $ 0.00022
-31.25%
$ -- $ 27
Sep 2024 $ 0.000333
-38.47%
$ 66,600 $ 14
Aug 2024 $ 0.000568
-3.69%
$ -- $ 5
Jul 2024 $ 0.000595
-15.03%
$ -- $ 25
Jun 2024 $ 0.0007
+0.00%
$ -- $ 3
May 2024 $ 0.0007
+59.09%
$ 140,000 $ 73
Apr 2024 $ 0.00044
-93.38%
$ 88,000 $ 677
Mar 2024 $ 0.00665
+468.38%
$ 1.33 million $ 890
Feb 2024 $ 0.00117
-13.27%
$ 234,000 $ 8
Jan 2024 $ 0.00135
-15.68%
$ 269,800 $ 44
Dec 2023 $ 0.0016
+0.00%
$ -- $ 30
Nov 2023 $ 0.0016
-87.57%
$ -- $ 1,198
Oct 2023 $ 0.0129
+145.24%
$ 2.57 million $ 244
Sep 2023 $ 0.00751
-60.53%
$ 1.5 million $ 34,487
Aug 2023 $ 0.019
+6.31%
$ 3.8 million $ 1,344
Jul 2023 $ 0.0179
-18.79%
$ 3.58 million $ 3,459
Download