Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Victus Token Historical Data

VT Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2025 $0.00033
+143.42%
$66,000 $1
May 23, 2025 $0.000136
+0.00%
$27,114 $28
May 18, 2025 $0.00038
+0.00%
$-- $0
May 17, 2025 $0.00038
+0.00%
$76,000 $0
May 5, 2025 $0.00021
+0.00%
$-- $1
May 4, 2025 $0.00021
+0.00%
$42,000 $1
Apr 25, 2025 $0.00039
+0.00%
$77,998 $0
Apr 24, 2025 $0.00039
+0.00%
$77,998 $0
Apr 19, 2025 $0.000395
+0.00%
$-- $0
Apr 18, 2025 $0.000395
+0.00%
$78,998 $0
Apr 17, 2025 $0.000235
+0.00%
$46,900 $0
Apr 3, 2025 $0.000395
+0.00%
$79,000 $0
Apr 2, 2025 $0.000395
+0.00%
$79,000 $0
Mar 30, 2025 $0.000235
+0.00%
$-- $0
Mar 29, 2025 $0.000235
-40.63%
$46,900 $0
Mar 28, 2025 $0.000395
+0.00%
$79,000 $0
Mar 13, 2025 $0.000235
+0.00%
$46,900 $1
Mar 12, 2025 $0.000235
+0.00%
$46,900 $1
Feb 25, 2025 $0.00045
+0.00%
$-- $0
Feb 24, 2025 $0.00045
+0.00%
$90,000 $0
Feb 23, 2025 $0.00047
+0.00%
$-- $0
Feb 22, 2025 $0.00047
+0.00%
$94,000 $0
Feb 12, 2025 $0.000255
+0.00%
$-- $6
Feb 11, 2025 $0.000255
+0.00%
$51,000 $6
Feb 9, 2025 $0.000258
+0.00%
$-- $0
Feb 8, 2025 $0.000258
+0.00%
$51,600 $0
Feb 2, 2025 $0.00055
+0.00%
$-- $0.01
Feb 1, 2025 $0.00055
+0.00%
$109,998 $0.01
Jan 29, 2025 $0.000256
+0.00%
$51,202 $0
Jan 28, 2025 $0.000256
+0.00%
$51,202 $0
Jan 25, 2025 $0.00055
+0.00%
$110,000 $0.01
Jan 24, 2025 $0.00055
+0.00%
$110,000 $0
Jan 22, 2025 $0.000565
+0.00%
$113,000 $0.01
Jan 21, 2025 $0.000255
+0.00%
$51,002 $1
Jan 17, 2025 $0.000565
+0.00%
$113,000 $2
Jan 16, 2025 $0.000565
+0.00%
$113,000 $2
Jan 7, 2025 $0.000565
+0.00%
$113,000 $0.01
Jan 6, 2025 $0.000565
+126.00%
$113,000 $0
Dec 22, 2024 $0.00058
+0.00%
$-- $0
Dec 21, 2024 $0.00058
+0.00%
$116,000 $0
Dec 20, 2024 $0.00058
+0.00%
$116,000 $0.1
Dec 18, 2024 $0.00058
+0.00%
$-- $0.1
Dec 17, 2024 $0.00058
+0.00%
$116,000 $0.1
Dec 10, 2024 $0.000595
+0.00%
$-- $1
Dec 9, 2024 $0.000595
+0.00%
$119,000 $1
Dec 2, 2024 $0.000595
+0.00%
$-- $0
Dec 1, 2024 $0.000595
+0.00%
$119,000 $0
Nov 30, 2024 $0.000595
+0.00%
$-- $0
Nov 29, 2024 $0.000595
+0.00%
$119,000 $0
Nov 26, 2024 $0.0006
+0.00%
$-- $0.1