Victus Token Historical Data

VT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.00059
+0.00%
$ 120,000 $ 4
Jul 29 $ 0.000595
+0.00%
$ -- $ 2
Jul 22 $ 0.000596
+0.00%
$ -- $ 1
Jul 15 $ 0.000596
+0.00%
$ -- $ 0
Jul 1 $ 0.0007
+0.00%
$ -- $ 22
Jun 24 $ 0.0007
+0.00%
$ -- $ 0
Jun 10 $ 0.00044
-37.14%
$ -- $ 3
Jun 3 $ 0.0007
+0.00%
$ -- $ 0
May 27 $ 0.0007
+16.67%
$ -- $ 0
May 20 $ 0.0007
+0.00%
$ -- $ 0
May 13 $ 0.000711
-52.47%
$ -- $ 2
May 6 $ 0.0006
+0.00%
$ 299,200 $ 5
Apr 29 $ 0.0006
-13.91%
$ 120,000 $ 34
Apr 22 $ 0.0007
-66.84%
$ 140,000 $ 246
Apr 15 $ 0.003
-7.41%
$ -- $ 152
Apr 8 $ 0.006
-0.03%
$ -- $ 4
Apr 1 $ 0.00948
+42.51%
$ 1.2 million $ 257
Mar 25 $ 0.00568
+16.55%
$ 1.33 million $ 82
Mar 18 $ 0.0048
+35.59%
$ -- $ 102
Mar 11 $ 0.00133
-58.44%
$ 708,000 $ 150
Mar 4 $ 0.00352
+108.24%
$ -- $ 330
Feb 26 $ 0.00135
+7.92%
$ -- $ 77
Feb 12 $ 0.0013
+37.13%
$ -- $ 3
Jan 29 $ 0.00135
+49.89%
$ -- $ 0
Jan 22 $ 0.0014
+55.44%
$ -- $ 0
Jan 15 $ 0.0014
+39.97%
$ -- $ 7
Jan 8 $ 0.0015
+49.92%
$ -- $ 23
Jan 1 $ 0.0016
-0.07%
$ 319,752 $ 14
Dec 25 $ 0.0016
+0.00%
$ -- $ 5
Dec 18 $ 0.0016
+0.00%
$ 319,974 $ 6
Dec 11 $ 0.0016
+0.00%
$ 319,980 $ 9
Dec 4 $ 0.0016
+0.00%
$ -- $ 0
Nov 27 $ 0.0016
+77.77%
$ -- $ 59
Nov 20 $ 0.0015
+0.00%
$ 180,000 $ 5
Nov 13 $ 0.0015
-10.71%
$ 300,000 $ 5
Nov 6 $ 0.00169
-66.42%
$ 336,000 $ 391
Oct 30 $ 0.00729
+18.97%
$ 1.01 million $ 691
Oct 23 $ 0.00613
-38.67%
$ 1.23 million $ 6
Oct 16 $ 0.00999
+5.11%
$ 2 million $ 61
Oct 9 $ 0.00994
+62.56%
$ -- $ 2
Oct 2 $ 0.0128
+143.13%
$ -- $ 105
Sep 25 $ 0.00751
-25.49%
$ -- $ 60
Sep 18 $ 0.00803
+179.54%
$ 2.01 million $ 1,294
Sep 11 $ 0.00304
-60.18%
$ 573,862 $ 165
Sep 4 $ 0.0078
-46.76%
$ 1.52 million $ 30,884
Aug 28 $ 0.0168
+8.70%
$ 3.37 million $ 2,057
Aug 21 $ 0.0169
+75.85%
$ 3.1 million $ 220
Aug 14 $ 0.0191
-20.19%
$ 3.37 million $ 264
Aug 7 $ 0.02
+130.30%
$ 4.79 million $ 436
Jul 31 $ 0.00868
-37.54%
$ 1.74 million $ 648