Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Victus Token Historical Data

VT Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2024 $0.0006
+0.00%
$120,000 $0.1
Nov 23, 2024 $0.0006
+0.00%
$120,000 $1
Nov 22, 2024 $0.0006
+0.00%
$120,000 $1
Nov 21, 2024 $0.0006
+0.00%
$120,000 $2
Nov 20, 2024 $0.0006
+0.00%
$120,000 $2
Nov 19, 2024 $0.0006
+0.00%
$-- $0.1
Nov 18, 2024 $0.0006
+0.00%
$120,000 $0.1
Nov 16, 2024 $0.000235
+0.00%
$-- $0
Nov 15, 2024 $0.000235
-60.92%
$46,900 $0
Nov 12, 2024 $0.000202
+0.00%
$40,400 $0
Nov 11, 2024 $0.0006
+172.73%
$120,000 $37
Nov 10, 2024 $0.00022
+0.00%
$44,000 $0.1
Nov 6, 2024 $0.00022
+0.00%
$-- $0
Nov 5, 2024 $0.00022
+0.00%
$44,000 $0.1
Oct 30, 2024 $0.00022
+0.00%
$44,000 $0
Oct 29, 2024 $0.00022
+0.00%
$44,000 $5
Oct 24, 2024 $0.000236
+0.00%
$-- $5
Oct 23, 2024 $0.000236
+0.00%
$47,296 $5
Oct 18, 2024 $0.0004
+0.00%
$80,000 $1
Oct 17, 2024 $0.0004
+0.00%
$80,000 $1
Oct 16, 2024 $0.00032
+0.00%
$-- $0.01
Oct 15, 2024 $0.00032
+0.00%
$64,000 $0
Oct 14, 2024 $0.00032
+0.00%
$64,000 $9
Sep 30, 2024 $0.000333
+0.00%
$66,600 $0.1
Sep 29, 2024 $0.000333
+0.00%
$66,600 $0.1
Sep 27, 2024 $0.00034
+0.00%
$-- $0
Sep 26, 2024 $0.00034
+126.67%
$68,000 $0
Sep 25, 2024 $0.000346
+0.00%
$-- $0
Sep 24, 2024 $0.000346
+0.00%
$69,200 $5
Sep 23, 2024 $0.000346
+0.00%
$69,200 $2
Sep 18, 2024 $0.00035
+0.00%
$-- $0
Sep 17, 2024 $0.00035
+125.81%
$70,000 $1
Sep 14, 2024 $0.000444
+0.00%
$88,800 $0
Sep 13, 2024 $0.000179
-59.66%
$35,818 $0
Sep 12, 2024 $0.000444
-9.35%
$88,800 $0
Sep 11, 2024 $0.00049
+173.49%
$97,960 $0
Sep 10, 2024 $0.000179
-64.11%
$35,818 $0
Sep 9, 2024 $0.000499
+0.00%
$99,796 $0
Sep 8, 2024 $0.000179
+0.00%
$-- $0
Sep 7, 2024 $0.000179
-67.44%
$35,818 $0
Sep 6, 2024 $0.00055
+1.62%
$109,998 $5
Aug 27, 2024 $0.000568
+0.00%
$-- $0
Aug 26, 2024 $0.000568
+0.00%
$113,648 $0
Aug 24, 2024 $0.000598
+0.00%
$-- $0
Aug 23, 2024 $0.000598
+0.00%
$119,600 $0
Aug 18, 2024 $0.000598
+0.00%
$119,600 $0.01
Aug 17, 2024 $0.000598
+218.09%
$119,600 $0.00001
Aug 16, 2024 $0.000188
-68.56%
$37,600 $0
Aug 15, 2024 $0.00018
+0.00%
$36,006 $1
Aug 11, 2024 $0.0006
+0.00%
$120,000 $0