Victus Token Historical Data

VT Page 3
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.000236
+0.00%
$ 47,296 $ 5
Oct 18, 2024 $ 0.0004
+0.00%
$ 80,000 $ 1
Oct 17, 2024 $ 0.0004
+0.00%
$ 80,000 $ 1
Oct 16, 2024 $ 0.00032
+0.00%
$ -- $ 0.01
Oct 15, 2024 $ 0.00032
+0.00%
$ 64,000 $ 0
Oct 14, 2024 $ 0.00032
+0.00%
$ 64,000 $ 9
Sep 30, 2024 $ 0.000333
+0.00%
$ 66,600 $ 0.1
Sep 29, 2024 $ 0.000333
+0.00%
$ 66,600 $ 0.1
Sep 27, 2024 $ 0.00034
+0.00%
$ -- $ 0
Sep 26, 2024 $ 0.00034
+126.67%
$ 68,000 $ 0
Sep 25, 2024 $ 0.000346
+0.00%
$ -- $ 0
Sep 24, 2024 $ 0.000346
+0.00%
$ 69,200 $ 5
Sep 23, 2024 $ 0.000346
+0.00%
$ 69,200 $ 2
Sep 18, 2024 $ 0.00035
+0.00%
$ -- $ 0
Sep 17, 2024 $ 0.00035
+125.81%
$ 70,000 $ 1
Sep 14, 2024 $ 0.000444
+0.00%
$ 88,800 $ 0
Sep 13, 2024 $ 0.000179
-59.66%
$ 35,818 $ 0
Sep 12, 2024 $ 0.000444
-9.35%
$ 88,800 $ 0
Sep 11, 2024 $ 0.00049
+173.49%
$ 97,960 $ 0
Sep 10, 2024 $ 0.000179
-64.11%
$ 35,818 $ 0
Sep 9, 2024 $ 0.000499
+0.00%
$ 99,796 $ 0
Sep 8, 2024 $ 0.000179
+0.00%
$ -- $ 0
Sep 7, 2024 $ 0.000179
-67.44%
$ 35,818 $ 0
Sep 6, 2024 $ 0.00055
+1.62%
$ 109,998 $ 5
Aug 27, 2024 $ 0.000568
+0.00%
$ -- $ 0
Aug 26, 2024 $ 0.000568
+0.00%
$ 113,648 $ 0
Aug 24, 2024 $ 0.000598
+0.00%
$ -- $ 0
Aug 23, 2024 $ 0.000598
+0.00%
$ 119,600 $ 0
Aug 18, 2024 $ 0.000598
+0.00%
$ 119,600 $ 0.01
Aug 17, 2024 $ 0.000598
+218.09%
$ 119,600 $ 0.00001
Aug 16, 2024 $ 0.000188
-68.56%
$ 37,600 $ 0
Aug 15, 2024 $ 0.00018
+0.00%
$ 36,006 $ 1
Aug 11, 2024 $ 0.0006
+0.00%
$ 120,000 $ 0
Aug 10, 2024 $ 0.00059
+0.00%
$ 118,000 $ 4
Jul 29, 2024 $ 0.000595
+0.00%
$ 118,960 $ 2
Jul 23, 2024 $ 0.000596
+0.00%
$ 119,180 $ 1
Jul 17, 2024 $ 0.000596
+0.00%
$ -- $ 0.01
Jul 16, 2024 $ 0.000596
+0.00%
$ 119,180 $ 0.01
Jul 2, 2024 $ 0.0007
+0.00%
$ -- $ 11
Jul 1, 2024 $ 0.0007
+0.00%
$ 140,000 $ 11
Jun 28, 2024 $ 0.0007
+0.00%
$ -- $ 0.00001
Jun 27, 2024 $ 0.0007
+40.00%
$ 140,000 $ 0
Jun 26, 2024 $ 0.0007
+0.00%
$ -- $ 0
Jun 25, 2024 $ 0.0007
+0.00%
$ 140,000 $ 0
Jun 24, 2024 $ 0.0007
+0.00%
$ 140,000 $ 0.1
Jun 15, 2024 $ 0.00044
+0.00%
$ -- $ 1
Jun 14, 2024 $ 0.00044
-2.44%
$ 88,000 $ 1
Jun 13, 2024 $ 0.000451
-35.57%
$ 90,202 $ 0
Jun 12, 2024 $ 0.000502
-28.28%
$ 100,402 $ 0
Jun 11, 2024 $ 0.0007
+0.00%
$ 140,000 $ 0