Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Victus Token Historical Data

VT Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2024 $0.0006
+0.00%
$120,000 $0.1
Nov 23, 2024 $0.0006
+0.00%
$120,000 $1
Nov 22, 2024 $0.0006
+0.00%
$120,000 $1
Nov 21, 2024 $0.0006
+0.00%
$120,000 $2
Nov 20, 2024 $0.0006
+0.00%
$120,000 $2
Nov 19, 2024 $0.0006
+0.00%
$-- $0.1
Nov 18, 2024 $0.0006
+0.00%
$120,000 $0.1
Nov 16, 2024 $0.000235
+0.00%
$-- $0
Nov 15, 2024 $0.000235
-60.92%
$46,900 $0
Nov 12, 2024 $0.000202
+0.00%
$40,400 $0
Nov 11, 2024 $0.0006
+172.73%
$120,000 $37
Nov 10, 2024 $0.00022
+0.00%
$44,000 $0.1
Nov 6, 2024 $0.00022
+0.00%
$-- $0
Nov 5, 2024 $0.00022
+0.00%
$44,000 $0.1
Oct 30, 2024 $0.00022
+0.00%
$44,000 $0
Oct 29, 2024 $0.00022
+0.00%
$44,000 $5
Oct 24, 2024 $0.000236
+0.00%
$-- $5
Oct 23, 2024 $0.000236
+0.00%
$47,296 $5
Oct 18, 2024 $0.0004
+0.00%
$80,000 $1
Oct 17, 2024 $0.0004
+0.00%
$80,000 $1
Oct 16, 2024 $0.00032
+0.00%
$-- $0.01
Oct 15, 2024 $0.00032
+0.00%
$64,000 $0
Oct 14, 2024 $0.00032
+0.00%
$64,000 $9
Sep 30, 2024 $0.000333
+0.00%
$66,600 $0.1
Sep 29, 2024 $0.000333
+0.00%
$66,600 $0.1
Sep 27, 2024 $0.00034
+0.00%
$-- $0
Sep 26, 2024 $0.00034
+126.67%
$68,000 $0
Sep 25, 2024 $0.000346
+0.00%
$-- $0
Sep 24, 2024 $0.000346
+0.00%
$69,200 $5
Sep 23, 2024 $0.000346
+0.00%
$69,200 $2
Sep 18, 2024 $0.00035
+0.00%
$-- $0
Sep 17, 2024 $0.00035
+125.81%
$70,000 $1
Sep 14, 2024 $0.000444
+0.00%
$88,800 $0
Sep 13, 2024 $0.000179
-59.66%
$35,818 $0
Sep 12, 2024 $0.000444
-9.35%
$88,800 $0
Sep 11, 2024 $0.00049
+173.49%
$97,960 $0
Sep 10, 2024 $0.000179
-64.11%
$35,818 $0
Sep 9, 2024 $0.000499
+0.00%
$99,796 $0
Sep 8, 2024 $0.000179
+0.00%
$-- $0
Sep 7, 2024 $0.000179
-67.44%
$35,818 $0
Sep 6, 2024 $0.00055
+1.62%
$109,998 $5
Aug 27, 2024 $0.000568
+0.00%
$-- $0
Aug 26, 2024 $0.000568
+0.00%
$113,648 $0
Aug 24, 2024 $0.000598
+0.00%
$-- $0
Aug 23, 2024 $0.000598
+0.00%
$119,600 $0
Aug 18, 2024 $0.000598
+0.00%
$119,600 $0.01
Aug 17, 2024 $0.000598
+218.09%
$119,600 $0.00001
Aug 16, 2024 $0.000188
-68.56%
$37,600 $0
Aug 15, 2024 $0.00018
+0.00%
$36,006 $1
Aug 11, 2024 $0.0006
+0.00%
$120,000 $0