Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Victus Token Historical Data

VT Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2024 $0.00059
+0.00%
$118,000 $4
Jul 29, 2024 $0.000595
+0.00%
$118,960 $2
Jul 23, 2024 $0.000596
+0.00%
$119,180 $1
Jul 17, 2024 $0.000596
+0.00%
$-- $0.01
Jul 16, 2024 $0.000596
+0.00%
$119,180 $0.01
Jul 2, 2024 $0.0007
+0.00%
$-- $11
Jul 1, 2024 $0.0007
+0.00%
$140,000 $11
Jun 28, 2024 $0.0007
+0.00%
$-- $0.00001
Jun 27, 2024 $0.0007
+40.00%
$140,000 $0
Jun 26, 2024 $0.0007
+0.00%
$-- $0
Jun 25, 2024 $0.0007
+0.00%
$140,000 $0
Jun 24, 2024 $0.0007
+0.00%
$140,000 $0.1
Jun 15, 2024 $0.00044
+0.00%
$-- $1
Jun 14, 2024 $0.00044
-2.44%
$88,000 $1
Jun 13, 2024 $0.000451
-35.57%
$90,202 $0
Jun 12, 2024 $0.000502
-28.28%
$100,402 $0
Jun 11, 2024 $0.0007
+0.00%
$140,000 $0
Jun 8, 2024 $0.0007
+0.00%
$140,000 $0.1
Jun 7, 2024 $0.0007
+0.00%
$140,000 $0.1
Jun 1, 2024 $0.0007
+0.00%
$-- $0.00001
May 31, 2024 $0.0007
+16.67%
$140,000 $0
May 23, 2024 $0.0007
+0.00%
$-- $0.1
May 22, 2024 $0.0007
+0.00%
$140,000 $0.1
May 19, 2024 $0.000711
+0.00%
$-- $1
May 18, 2024 $0.000711
+0.00%
$142,200 $1
May 17, 2024 $0.0009
+0.00%
$-- $0
May 16, 2024 $0.0009
+0.00%
$180,000 $0
May 15, 2024 $0.0009
+5.26%
$180,000 $1
May 14, 2024 $0.000855
-42.85%
$171,000 $1
May 13, 2024 $0.0015
+0.00%
$299,200 $0
May 12, 2024 $0.0015
+149.33%
$299,200 $40
May 11, 2024 $0.0006
+0.00%
$120,000 $5
May 6, 2024 $0.0006
+0.00%
$-- $0.01
May 5, 2024 $0.0006
+0.00%
$120,000 $0.01
May 3, 2024 $0.0006
+0.00%
$120,000 $11
May 2, 2024 $0.0006
+0.00%
$120,000 $11
May 1, 2024 $0.0006
+36.36%
$120,000 $2
Apr 30, 2024 $0.00044
-1.57%
$88,000 $2
Apr 29, 2024 $0.000447
-35.86%
$89,400 $7
Apr 28, 2024 $0.0007
+0.00%
$140,000 $3
Apr 27, 2024 $0.0007
-12.50%
$140,000 $7
Apr 26, 2024 $0.0008
-62.11%
$160,000 $236
Apr 25, 2024 $0.00211
+0.00%
$422,242 $0.1
Apr 23, 2024 $0.0029
+0.00%
$580,000 $0
Apr 22, 2024 $0.00211
+0.00%
$422,242 $3
Apr 19, 2024 $0.003
+0.00%
$-- $0
Apr 18, 2024 $0.003
-9.09%
$600,000 $0
Apr 17, 2024 $0.0033
-0.99%
$660,000 $0.1
Apr 16, 2024 $0.00333
-16.68%
$666,600 $15
Apr 15, 2024 $0.004
+23.46%
$800,000 $137