Victus Token Historical Data

VT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.0048
+0.00%
$ -- $ 98
Mar 23, 2024 $ 0.0048
+108.70%
$ 960,000 $ 98
Mar 22, 2024 $ 0.00235
-4.08%
$ 470,000 $ 0
Mar 21, 2024 $ 0.00274
+37.00%
$ 548,000 $ 0
Mar 20, 2024 $ 0.00188
+0.00%
$ 376,000 $ 4
Mar 18, 2024 $ 0.00354
+0.00%
$ -- $ 0
Mar 17, 2024 $ 0.00354
+166.17%
$ 708,000 $ 0
Mar 16, 2024 $ 0.00133
+0.00%
$ 266,000 $ 3
Mar 15, 2024 $ 0.004
+0.00%
$ -- $ 26
Mar 14, 2024 $ 0.004
+33.78%
$ 800,000 $ 61
Mar 13, 2024 $ 0.00299
+4.91%
$ 598,000 $ 53
Mar 12, 2024 $ 0.00129
+0.00%
$ 258,060 $ 0
Mar 11, 2024 $ 0.00313
-2.19%
$ 626,000 $ 7
Mar 10, 2024 $ 0.00352
+0.00%
$ -- $ 0
Mar 9, 2024 $ 0.00352
-0.02%
$ 703,840 $ 1
Mar 8, 2024 $ 0.0039
+0.00%
$ -- $ 25
Mar 7, 2024 $ 0.0039
-8.24%
$ 780,000 $ 63
Mar 6, 2024 $ 0.00425
-26.34%
$ 850,000 $ 47
Mar 5, 2024 $ 0.00577
-12.97%
$ 1.15 million $ 72
Mar 4, 2024 $ 0.00663
+292.31%
$ 1.33 million $ 122
Mar 3, 2024 $ 0.00135
+0.00%
$ -- $ 36
Mar 2, 2024 $ 0.00135
+17.30%
$ 269,800 $ 36
Mar 1, 2024 $ 0.00115
-1.71%
$ 230,000 $ 0
Feb 29, 2024 $ 0.00117
+65.49%
$ 234,000 $ 5
Feb 28, 2024 $ 0.00125
+0.00%
$ 250,000 $ 0.01
Feb 27, 2024 $ 0.00125
+0.00%
$ 250,000 $ 0.01
Feb 17, 2024 $ 0.0013
+0.00%
$ 260,000 $ 0
Feb 16, 2024 $ 0.0013
+0.00%
$ 260,000 $ 0
Feb 15, 2024 $ 0.0013
+0.00%
$ 260,000 $ 0
Feb 14, 2024 $ 0.0013
+0.00%
$ 260,000 $ 0
Feb 13, 2024 $ 0.000948
+0.00%
$ -- $ 1
Feb 12, 2024 $ 0.000948
+0.00%
$ 189,600 $ 1
Feb 1, 2024 $ 0.00135
+0.00%
$ -- $ 0
Jan 31, 2024 $ 0.00135
+49.89%
$ 269,800 $ 0
Jan 30, 2024 $ 0.0009
+0.00%
$ 180,002 $ 0
Jan 26, 2024 $ 0.0014
+0.00%
$ -- $ 0
Jan 25, 2024 $ 0.0014
+55.44%
$ 279,800 $ 0
Jan 17, 2024 $ 0.0014
+0.00%
$ 279,994 $ 0
Jan 16, 2024 $ 0.0014
+39.97%
$ 279,994 $ 5
Jan 15, 2024 $ 0.001
+0.00%
$ 200,042 $ 2
Jan 13, 2024 $ 0.0015
+0.00%
$ 299,958 $ 0
Jan 12, 2024 $ 0.0015
+49.95%
$ 299,958 $ 18
Jan 11, 2024 $ 0.00155
+0.00%
$ -- $ 0
Jan 10, 2024 $ 0.00155
+47.61%
$ 309,976 $ 5
Jan 9, 2024 $ 0.00155
+0.00%
$ -- $ 0
Jan 8, 2024 $ 0.00155
+54.93%
$ 309,990 $ 0
Jan 7, 2024 $ 0.0016
+0.00%
$ 319,752 $ 0
Jan 6, 2024 $ 0.0016
-0.01%
$ 319,752 $ 3
Jan 5, 2024 $ 0.0016
+77.65%
$ 319,792 $ 8
Jan 4, 2024 $ 0.0016
+0.00%
$ -- $ 0