Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Victus Token Historical Data

VT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2023 $0.00168
-0.06%
$335,800 $1
Nov 12, 2023 $0.00168
-0.59%
$336,000 $0
Nov 11, 2023 $0.00169
-0.53%
$338,000 $44
Nov 10, 2023 $0.0017
-0.05%
$339,800 $5
Nov 9, 2023 $0.0017
+0.00%
$339,960 $5
Nov 8, 2023 $0.0017
-2.24%
$339,974 $45
Nov 7, 2023 $0.00174
+93.99%
$347,760 $98
Nov 6, 2023 $0.000896
-82.19%
$179,291 $194
Nov 5, 2023 $0.00503
-30.93%
$1.01 million $106
Nov 4, 2023 $0.00729
+3.37%
$1.46 million $479
Nov 3, 2023 $0.00705
-35.77%
$1.41 million $132
Nov 2, 2023 $0.0126
+0.41%
$2.52 million $12
Nov 1, 2023 $0.00614
-52.35%
$1.23 million $2
Oct 31, 2023 $0.0129
+6.86%
$2.57 million $64
Oct 30, 2023 $0.00613
+0.08%
$-- $1
Oct 29, 2023 $0.00613
-23.57%
$1.23 million $1
Oct 28, 2023 $0.00801
-0.11%
$1.6 million $0
Oct 25, 2023 $0.00629
-0.13%
$-- $1
Oct 24, 2023 $0.00631
+0.35%
$1.26 million $1
Oct 23, 2023 $0.00628
-37.09%
$1.26 million $3
Oct 22, 2023 $0.00999
-0.09%
$2 million $4
Oct 21, 2023 $0.01
+59.27%
$2 million $1
Oct 20, 2023 $0.0128
-0.21%
$-- $12
Oct 19, 2023 $0.0128
-0.36%
$2.57 million $24
Oct 18, 2023 $0.0129
+35.39%
$2.58 million $19
Oct 17, 2023 $0.00952
+0.10%
$1.9 million $0
Oct 16, 2023 $0.00951
+0.06%
$1.9 million $0
Oct 13, 2023 $0.00994
+0.05%
$-- $1
Oct 12, 2023 $0.00993
+62.72%
$1.99 million $1
Oct 11, 2023 $0.0061
-0.13%
$1.22 million $1
Oct 8, 2023 $0.0127
+0.00%
$-- $4
Oct 7, 2023 $0.0128
+30.12%
$2.55 million $4
Oct 6, 2023 $0.0098
-1.12%
$1.96 million $0
Oct 5, 2023 $0.00991
+122.47%
$1.98 million $94
Oct 4, 2023 $0.00445
-15.11%
$890,958 $0
Oct 3, 2023 $0.00525
+0.04%
$1.05 million $6
Sep 30, 2023 $0.00751
+0.01%
$1.5 million $0.001
Sep 29, 2023 $0.006
-0.05%
$1.2 million $1
Sep 28, 2023 $0.006
+0.08%
$1.2 million $14
Sep 27, 2023 $0.006
-7.71%
$1.2 million $15
Sep 26, 2023 $0.0075
+24.94%
$1.5 million $6
Sep 25, 2023 $0.006
-40.41%
$1.2 million $24
Sep 24, 2023 $0.0101
+11.40%
$2.01 million $19
Sep 23, 2023 $0.00803
+0.05%
$1.61 million $11
Sep 22, 2023 $0.00802
-23.74%
$1.6 million $35
Sep 21, 2023 $0.0105
+67.59%
$2.1 million $117
Sep 20, 2023 $0.00627
+4.27%
$1.25 million $218
Sep 19, 2023 $0.004
+98.25%
$800,674 $729
Sep 18, 2023 $0.00202
-29.66%
$404,032 $183
Sep 17, 2023 $0.00287
-6.01%
$573,862 $85