Nawarat Token Historical Data

NWT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.0000478
+8.64%
$ 47,800 $ 142
Feb 3, 2024 $ 0.000038
+0.00%
$ 38,000 $ 215
Feb 2, 2024 $ 0.000038
-17.39%
$ 38,000 $ 196
Feb 1, 2024 $ 0.000046
+3.79%
$ 46,000 $ 97
Jan 31, 2024 $ 0.0000419
+4.22%
$ 41,940 $ 179
Jan 30, 2024 $ 0.0000402
+8.73%
$ 40,240 $ 869
Jan 29, 2024 $ 0.000037
-15.60%
$ 37,010 $ 3,273
Jan 28, 2024 $ 0.0000439
+22.93%
$ 43,850 $ 58
Jan 27, 2024 $ 0.0000449
+15.07%
$ 44,890 $ 186
Jan 26, 2024 $ 0.000039
+5.43%
$ 39,010 $ 533
Jan 25, 2024 $ 0.000037
+16.94%
$ 37,000 $ 449
Jan 24, 2024 $ 0.000037
+22.83%
$ 36,960 $ 664
Jan 23, 2024 $ 0.0000419
-1.62%
$ 41,940 $ 233
Jan 22, 2024 $ 0.0000426
+57.83%
$ 42,630 $ 3,345
Jan 21, 2024 $ 0.000027
-1.24%
$ 27,010 $ 91
Jan 20, 2024 $ 0.0000274
-8.92%
$ 27,350 $ 46
Jan 19, 2024 $ 0.00003
+0.10%
$ 30,030 $ 20
Jan 18, 2024 $ 0.00003
-16.62%
$ 30,000 $ 96
Jan 17, 2024 $ 0.000036
+15.25%
$ 35,980 $ 265
Jan 16, 2024 $ 0.0000312
-22.59%
$ 31,220 $ 1,188
Jan 15, 2024 $ 0.0000403
+18.62%
$ 40,330 $ 175
Jan 14, 2024 $ 0.000034
-2.66%
$ 34,000 $ 185
Jan 13, 2024 $ 0.0000349
+9.16%
$ 34,930 $ 77
Jan 12, 2024 $ 0.000032
-3.56%
$ 32,000 $ 318
Jan 11, 2024 $ 0.0000332
-9.07%
$ 33,180 $ 443
Jan 10, 2024 $ 0.0000365
+7.61%
$ 36,490 $ 410
Jan 9, 2024 $ 0.0000339
+2.76%
$ 33,910 $ 1,342
Jan 8, 2024 $ 0.000033
+3.97%
$ 33,000 $ 400
Jan 7, 2024 $ 0.0000317
-51.00%
$ 31,740 $ 2,311
Jan 6, 2024 $ 0.0000648
+147.78%
$ 64,770 $ 3,097
Jan 5, 2024 $ 0.0000261
-27.02%
$ 26,140 $ 1,210
Jan 4, 2024 $ 0.0000358
-9.09%
$ 35,820 $ 312
Jan 3, 2024 $ 0.0000394
+12.57%
$ 39,400 $ 943
Jan 2, 2024 $ 0.000035
-18.05%
$ 35,000 $ 965
Jan 1, 2024 $ 0.0000427
+6.22%
$ 42,710 $ 446
Dec 31, 2023 $ 0.0000402
-3.11%
$ 40,210 $ 172
Dec 30, 2023 $ 0.0000415
+3.75%
$ 41,500 $ 709
Dec 29, 2023 $ 0.00004
-34.77%
$ 40,000 $ 1,521
Dec 28, 2023 $ 0.0000613
-10.49%
$ 61,320 $ 609
Dec 27, 2023 $ 0.0000685
+25.45%
$ 68,510 $ 1,515
Dec 26, 2023 $ 0.0000546
+7.71%
$ 54,610 $ 521
Dec 25, 2023 $ 0.0000507
+0.54%
$ 50,700 $ 261
Dec 24, 2023 $ 0.0000504
+2.94%
$ 50,430 $ 182
Dec 23, 2023 $ 0.000049
-4.05%
$ 48,990 $ 1,022
Dec 22, 2023 $ 0.0000511
-1.81%
$ 51,060 $ 1,639
Dec 21, 2023 $ 0.0000542
-11.82%
$ 54,250 $ 4,485
Dec 20, 2023 $ 0.0000615
-21.99%
$ 61,520 $ 1,315
Dec 19, 2023 $ 0.0000789
-1.43%
$ 78,860 $ 3,692
Dec 18, 2023 $ 0.00008
+12.33%
$ 80,000 $ 2,141
Dec 17, 2023 $ 0.000065
-10.93%
$ 65,010 $ 1,411