Nawarat Token Historical Data

NWT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.000073
+1.52%
$ 72,990 $ 1,414
Dec 15, 2023 $ 0.0000747
-16.72%
$ 74,730 $ 6,731
Dec 14, 2023 $ 0.0000897
-8.35%
$ 89,730 $ 1,098
Dec 13, 2023 $ 0.0000979
-10.99%
$ 97,900 $ 3,149
Dec 12, 2023 $ 0.00011
+11.10%
$ 109,990 $ 2,912
Dec 11, 2023 $ 0.000099
-0.11%
$ 99,000 $ 8,916
Dec 10, 2023 $ 0.0000991
-0.81%
$ 99,110 $ 784
Dec 9, 2023 $ 0.0000999
+16.32%
$ 99,920 $ 4,033
Dec 8, 2023 $ 0.0000859
-13.23%
$ 85,900 $ 2,737
Dec 7, 2023 $ 0.000099
+52.31%
$ 99,000 $ 10,908
Dec 6, 2023 $ 0.000065
-7.47%
$ 65,000 $ 2,300
Dec 5, 2023 $ 0.0000702
+10.79%
$ 70,250 $ 2,816
Dec 4, 2023 $ 0.0000634
+9.33%
$ 63,410 $ 3,338
Dec 3, 2023 $ 0.000058
-6.96%
$ 58,000 $ 2,471
Dec 2, 2023 $ 0.0000623
+16.57%
$ 62,340 $ 4,065
Dec 1, 2023 $ 0.0000535
-21.35%
$ 53,480 $ 3,442
Nov 30, 2023 $ 0.000068
-45.56%
$ 68,000 $ 11,577
Nov 29, 2023 $ 0.000125
-68.78%
$ 124,900 $ 39,927
Download