NYC Historical Data

NYC
Download
Date Close Price change Market cap Trading volume
3:57 AM $0.00167
+0.00%
$-- $39
3:39 AM $0.00167
+0.00%
$-- $39
1:57 AM $0.00169
+0.03%
$-- $30
1:22 AM $0.00168
+0.00%
$-- $30
1:21 AM $0.00168
+0.00%
$-- $29
6:40 PM $0.00163
+0.00%
$-- $28
6:11 PM $0.00164
+0.00%
$-- $24
5:47 PM $0.00162
+0.00%
$-- $23
5:45 PM $0.00159
+0.00%
$-- $22
5:32 PM $0.0016
+0.00%
$-- $21
5:26 PM $0.0016
+0.00%
$-- $20
5:24 PM $0.0016
+0.00%
$-- $19
4:46 PM $0.00162
+0.00%
$-- $18
4:38 PM $0.00161
+0.00%
$-- $17
4:27 PM $0.00156
+0.00%
$-- $16
4:00 PM $0.00155
+0.00%
$-- $15
3:52 PM $0.00152
+0.00%
$-- $14
1:37 PM $0.00149
+0.00%
$-- $13
1:24 PM $0.00148
+0.00%
$-- $13
11:05 AM $0.00142
+0.00%
$-- $12
10:54 AM $0.00143
+0.00%
$-- $12
10:03 AM $0.00144
+0.00%
$-- $11
9:43 AM $0.00143
+0.00%
$-- $10
9:16 AM $0.00143
+0.00%
$-- $9
7:55 AM $0.0014
+0.00%
$-- $9
7:37 AM $0.00141
+0.00%
$-- $8
7:22 AM $0.0014
+0.00%
$-- $7
7:06 AM $0.00138
+0.00%
$-- $6
6:44 AM $0.00136
+0.00%
$-- $6
6:20 AM $0.00134
+0.00%
$-- $6
5:58 AM $0.00133
+0.00%
$-- $5
5:43 AM $0.00131
+0.00%
$-- $5
5:26 AM $0.0013
+0.00%
$-- $5
4:25 AM $0.0013
+0.00%
$-- $5
Download