APE COIN Historical Data

APE
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.0₅333
+0.11%
$ -- $ 12
Apr 27, 10 PM $ 0.0₅353
+0.00%
$ -- $ 229
Apr 26, 4 AM $ 0.0₅429
+0.00%
$ -- $ 95,073
Apr 26, 3 AM $ 0.0₅451
+0.00%
$ -- $ 95,689
Apr 25, 7 PM $ 0.000125
-1.66%
$ -- $ 1.63 million
Apr 25, 6 PM $ 0.000127
-10.24%
$ -- $ 1.63 million
Apr 25, 5 PM $ 0.000138
+8.16%
$ -- $ 1.24 million
Apr 25, 10 AM $ 0.000381
+0.09%
$ -- $ 1.48 million
Apr 25, 9 AM $ 0.000379
-0.86%
$ -- $ 1.48 million
Apr 25, 5 AM $ 0.000419
-0.28%
$ -- $ 1.43 million
Apr 25, 4 AM $ 0.000422
-1.77%
$ -- $ 1.43 million
Apr 25, 3 AM $ 0.00043
-13.34%
$ -- $ 1.41 million
Apr 25, 2 AM $ 0.000496
-8.83%
$ -- $ 1.39 million
Download