APE COIN Historical Data

APE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.000125
+0.00%
$ -- $ 1.63 million
Yesterday, at 7 PM $ 0.000125
-1.66%
$ -- $ 1.63 million
Yesterday, at 6 PM $ 0.000127
-10.24%
$ -- $ 1.63 million
Yesterday, at 5 PM $ 0.000138
+8.16%
$ -- $ 1.24 million
Yesterday, at 10 AM $ 0.000381
+0.09%
$ -- $ 1.48 million
Yesterday, at 9 AM $ 0.000379
-0.86%
$ -- $ 1.48 million
Yesterday, at 5 AM $ 0.000419
-0.28%
$ -- $ 1.43 million
Yesterday, at 4 AM $ 0.000422
-1.77%
$ -- $ 1.43 million
Yesterday, at 3 AM $ 0.00043
-13.34%
$ -- $ 1.41 million
Yesterday, at 2 AM $ 0.000496
-8.83%
$ -- $ 1.39 million
Download