Coinranking
APE COIN Historical Data
APE
| Date | | | ||
|---|---|---|---|---|
| 7:47 PM | $ 0.000125 | +0.00% | ||
| 7:36 PM | $ 0.000127 | +0.00% | ||
| 7:24 PM | $ 0.000127 | +0.00% | ||
| 7:23 PM | $ 0.000127 | +0.00% | ||
| 7:22 PM | $ 0.000127 | +0.00% | ||
| 6:55 PM | $ 0.000127 | +0.00% | ||
| 6:47 PM | $ 0.000128 | +0.00% | ||
| 6:34 PM | $ 0.000128 | -0.29% | ||
| 6:26 PM | $ 0.000129 | +0.00% | ||
| 6:16 PM | $ 0.00013 | +0.00% | ||
| 6:15 PM | $ 0.000132 | +0.00% | ||
| 6:12 PM | $ 0.000135 | +0.00% | ||
| 6:10 PM | $ 0.000136 | +0.00% | ||
| 6:06 PM | $ 0.000135 | -4.87% | ||
| 5:58 PM | $ 0.000138 | +0.00% | ||
| 5:57 PM | $ 0.000136 | +0.00% | ||
| 5:54 PM | $ 0.000133 | +0.00% | ||
| 5:53 PM | $ 0.000132 | -0.13% | ||
| 5:52 PM | $ 0.000132 | +0.00% | ||
| 5:51 PM | $ 0.000131 | +0.14% | ||
| 5:50 PM | $ 0.000131 | +0.60% | ||
| 5:40 PM | $ 0.000128 | +0.00% | ||
| 5:32 PM | $ 0.000128 | +0.00% | ||
| 5:16 PM | $ 0.000128 | +0.00% | ||
| 5:13 PM | $ 0.000128 | +0.00% | ||
| 10:51 AM | $ 0.000381 | +0.00% | ||
| 10:50 AM | $ 0.000383 | +0.00% | ||
| 10:42 AM | $ 0.000381 | +0.00% | ||
| 10:32 AM | $ 0.000381 | +0.00% | ||
| 10:31 AM | $ 0.000381 | +0.00% | ||
| 10:25 AM | $ 0.000378 | +0.00% | ||
| 10:24 AM | $ 0.000379 | +0.00% | ||
| 10:17 AM | $ 0.000381 | +0.00% | ||
| 9:55 AM | $ 0.000379 | +0.00% | ||
| 9:47 AM | $ 0.000382 | +0.00% | ||
| 9:44 AM | $ 0.000383 | +0.00% | ||
| 5:02 AM | $ 0.000419 | -0.15% | ||
| 5:01 AM | $ 0.00042 | +0.00% | ||
| 4:57 AM | $ 0.000422 | +0.00% | ||
| 4:55 AM | $ 0.000418 | +0.00% | ||
| 4:52 AM | $ 0.000417 | +0.00% | ||
| 4:45 AM | $ 0.000416 | +0.00% | ||
| 4:43 AM | $ 0.000414 | +0.00% | ||
| 4:41 AM | $ 0.000411 | +0.00% | ||
| 4:40 AM | $ 0.000411 | +0.00% | ||
| 4:37 AM | $ 0.000411 | +0.00% | ||
| 4:35 AM | $ 0.00041 | +0.00% | ||
| 4:34 AM | $ 0.00041 | +0.00% | ||
| 4:32 AM | $ 0.000405 | +0.00% | ||
| 4:26 AM | $ 0.000405 | +0.00% | ||
Previous Next