Pepe Historical Data

Pepe
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 2.19
+0.00%
$ -- $ 26,715
Today, at 7 AM $ 2.19
+0.00%
$ -- $ 26,715
Today, at 5 AM $ 2.14
+0.00%
$ -- $ 27,854
Today, at 4 AM $ 2.27
+0.00%
$ -- $ 28,619
Yesterday, at 10 PM $ 1.95
-6.71%
$ -- $ 22,050
Yesterday, at 9 PM $ 2.09
+0.69%
$ -- $ 24,519
Yesterday, at 7 PM $ 2.2
+5.19%
$ -- $ 31,129
Yesterday, at 5 PM $ 2.05
+0.00%
$ -- $ 62,876
Yesterday, at 11 AM $ 2.79
+0.00%
$ -- $ 150,325
Yesterday, at 5 AM $ 2.96
+12.72%
$ -- $ 133,820
Yesterday, at 4 AM $ 2.7
-0.75%
$ -- $ 126,473
Yesterday, at 3 AM $ 2.62
+0.91%
$ -- $ 112,940
Yesterday, at 2 AM $ 2.55
-6.60%
$ -- $ 118,015
Yesterday, at 1 AM $ 2.51
-2.33%
$ -- $ 108,351
Apr 24, 12 AM $ 2.55
-1.53%
$ -- $ 122,440
Apr 23, 11 PM $ 2.75
+1.54%
$ -- $ 128,341
Apr 23, 10 PM $ 2.67
-7.67%
$ -- $ 122,521
Apr 23, 9 PM $ 2.59
+0.00%
$ -- $ 136,488
Apr 23, 3 PM $ 1.48
-2.10%
$ -- $ 25,568
Apr 23, 2 PM $ 1.6
+12.89%
$ -- $ 27,394
Apr 23, 12 PM $ 1.64
-0.16%
$ -- $ 24,610
Apr 23, 11 AM $ 1.69
-3.44%
$ -- $ 27,887
Apr 23, 10 AM $ 1.76
-4.97%
$ -- $ 29,523
Apr 23, 9 AM $ 1.87
+4.06%
$ -- $ 32,706
Apr 23, 8 AM $ 1.7
-2.74%
$ -- $ 27,447
Apr 23, 6 AM $ 1.77
+0.00%
$ -- $ 37,668
Apr 23, 5 AM $ 1.72
+0.00%
$ -- $ 41,507
Apr 23, 3 AM $ 1.85
+0.00%
$ -- $ 43,536
Apr 23, 2 AM $ 1.86
-7.78%
$ -- $ 50,063
Apr 23, 1 AM $ 2.03
-11.81%
$ -- $ 58,536
Apr 22, 8 PM $ 2.5
+0.22%
$ -- $ 67,947
Apr 22, 5 PM $ 2.72
+19.46%
$ -- $ 78,104
Apr 22, 4 PM $ 2.51
-1.33%
$ -- $ 75,262
Apr 22, 3 PM $ 2.65
+0.00%
$ -- $ 79,785
Apr 22, 2 PM $ 2.67
+0.00%
$ -- $ 78,040
Apr 22, 1 PM $ 2.61
-1.72%
$ -- $ 77,587
Apr 22, 8 AM $ 2.49
+1.57%
$ -- $ 71,282
Apr 22, 7 AM $ 2.37
+2.65%
$ -- $ 65,958
Apr 22, 6 AM $ 2.32
+0.00%
$ -- $ 57,919
Apr 22, 3 AM $ 2.27
-14.57%
$ -- $ 75,427
Apr 22, 2 AM $ 2.48
+66.70%
$ -- $ 66,363
Apr 22, 1 AM $ 1.45
+0.00%
$ -- $ 41,279
Apr 22, 12 AM $ 1.46
+0.02%
$ -- $ 42,838
Apr 21, 4 PM $ 2.43
-1.24%
$ -- $ 129,122
Apr 21, 3 PM $ 2.48
-0.23%
$ -- $ 213,075
Apr 21, 2 PM $ 2.59
-0.52%
$ -- $ 245,002
Apr 21, 1 PM $ 2.61
+0.16%
$ -- $ 259,757
Apr 21, 12 PM $ 2.66
-3.14%
$ -- $ 274,222
Apr 21, 11 AM $ 2.76
+10.94%
$ -- $ 285,734
Apr 21, 10 AM $ 2.85
+0.00%
$ -- $ 411,252
Download