GATUS github.com/twin/GATUS Historical Data

GATUS
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000329
+15.26%
$ 484,680 $ 244,268
Apr 13 $ 0.000215
-26.60%
$ -- $ 449,006
Apr 6 $ 0.000421
+477.45%
$ 326,861 $ 260,885
Mar 30 $ 0.0000484
+55.51%
$ 71,652 $ 12,250
Mar 23 $ 0.0000275
+12.73%
$ -- $ 8,909
Mar 16 $ 0.0000262
-4.85%
$ 26,208 $ 30,087
Mar 9 $ 0.0000239
+68.44%
$ -- $ 49,470
Mar 2 $ 0.0₅527
+9.30%
$ -- $ 941
Feb 16 $ 0.0₅499
+0.00%
$ 4,997 $ 392
Feb 9 $ 0.0₅538
+9.64%
$ -- $ 450
Feb 2 $ 0.0₅528
-6.54%
$ -- $ 1,746
Jan 26 $ 0.0₅664
-0.49%
$ -- $ 3,742
Jan 19 $ 0.0₅612
+375.96%
$ -- $ 1,318
Jan 12 $ 0.0₅142
+46.31%
$ 1,358 $ 4,049
Jan 5 $ 0.0₆983
+9.74%
$ 989 $ 8,136
Dec 29 $ 0.0₆765
-0.97%
$ 957 $ 29,106
Dec 22 $ 0.0₆833
-29.68%
$ 848 $ 22,957
Dec 15 $ 0.0₅121
-36.15%
$ 1,096 $ 166,920
Dec 8 $ 0.0₅208
-51.84%
$ 1,785 $ 397,654
Dec 1 $ 0.0₅504
-16.90%
$ 4,020 $ 76,953
Download