GATUS github.com/twin/GATUS Historical Data

GATUS
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000271
+95.02%
$ 27,082 $ 16,991
Jul 27 $ 0.0000147
+45.89%
$ 14,714 $ 6,114
Jul 20 $ 0.0₅741
+15.32%
$ -- $ 1,328
Jul 13 $ 0.0₅628
-18.88%
$ 6,278 $ 9,559
Jul 6 $ 0.0₅454
-100.00%
$ 7,128 $ 126.55 million
Jun 29 $ 0.24
+51.28%
$ -- $ 26.89 million
Jun 22 $ 0.121
+45.42%
$ -- $ 27.65 million
Jun 15 $ 0.0728
+73.15%
$ -- $ 12.74 million
Jun 8 $ 0.0292
-17.13%
$ 37.77 million $ 4.43 million
Jun 1 $ 0.0168
-1.35%
$ -- $ 4.29 million
May 25 $ 0.00714
-2.16%
$ -- $ 161,682
May 18 $ 0.00633
+35.25%
$ -- $ 3.15 million
May 11 $ 0.00219
-6.14%
$ -- $ 132,072
May 4 $ 0.00152
+71.08%
$ -- $ 449,373
Apr 27 $ 0.000702
+42.67%
$ -- $ 23,915
Apr 20 $ 0.000329
+15.26%
$ 484,680 $ 244,268
Apr 13 $ 0.000215
-26.60%
$ -- $ 449,006
Apr 6 $ 0.000421
+477.45%
$ 326,861 $ 260,885
Mar 30 $ 0.0000484
+55.51%
$ 71,652 $ 12,250
Mar 23 $ 0.0000275
+12.73%
$ -- $ 8,909
Mar 16 $ 0.0000262
-4.85%
$ 26,208 $ 30,087
Mar 9 $ 0.0000239
+68.44%
$ -- $ 49,470
Mar 2 $ 0.0₅527
+9.30%
$ -- $ 941
Feb 16 $ 0.0₅499
+0.00%
$ 4,997 $ 392
Feb 9 $ 0.0₅538
+9.64%
$ -- $ 450
Feb 2 $ 0.0₅528
-6.54%
$ -- $ 1,746
Jan 26 $ 0.0₅664
-0.49%
$ -- $ 3,742
Jan 19 $ 0.0₅612
+375.96%
$ -- $ 1,318
Jan 12 $ 0.0₅142
+46.31%
$ 1,358 $ 4,049
Jan 5 $ 0.0₆983
+9.74%
$ 989 $ 8,136
Dec 29 $ 0.0₆765
-0.97%
$ 957 $ 29,106
Dec 22 $ 0.0₆833
-29.68%
$ 848 $ 22,957
Dec 15 $ 0.0₅121
-36.15%
$ 1,096 $ 166,920
Dec 8 $ 0.0₅208
-51.84%
$ 1,785 $ 397,654
Dec 1 $ 0.0₅504
-16.90%
$ 4,020 $ 76,953
Download