GATUS github.com/twin/GATUS Historical Data

GATUS Page 10
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.0₆728
-1.78%
$ 728 $ 7,444
Dec 29, 3 AM $ 0.0₆809
+8.86%
$ 809 $ 7,417
Dec 29, 2 AM $ 0.0₆817
+6.80%
$ 817 $ 7,325
Dec 29, 1 AM $ 0.0₆739
-4.14%
$ 739 $ 7,269
Dec 29, 12 AM $ 0.0₆762
-1.30%
$ 762 $ 7,400
Dec 28, 11 PM $ 0.0₆848
+0.96%
$ 848 $ 7,408
Dec 28, 10 PM $ 0.0₆767
+0.10%
$ 767 $ 7,246
Dec 28, 9 PM $ 0.0₆82
+5.17%
$ 820 $ 7,133
Dec 28, 8 PM $ 0.0₆79
+0.97%
$ 790 $ 7,175
Dec 28, 7 PM $ 0.0₆826
+0.18%
$ 826 $ 7,059
Dec 28, 6 PM $ 0.0₆791
-5.50%
$ 791 $ 6,897
Dec 28, 5 PM $ 0.0₆813
-9.14%
$ 813 $ 7,149
Dec 28, 4 PM $ 0.0₆941
+15.37%
$ 941 $ 7,189
Dec 28, 3 PM $ 0.0₆862
+2.29%
$ 862 $ 7,114
Dec 28, 2 PM $ 0.0₆902
+11.76%
$ 902 $ 6,838
Dec 28, 1 PM $ 0.0₆882
+3.45%
$ 882 $ 6,793
Dec 28, 12 PM $ 0.0₆814
-14.46%
$ 814 $ 6,678
Dec 28, 11 AM $ 0.0₆892
+6.70%
$ 892 $ 6,656
Dec 28, 10 AM $ 0.0₆822
-12.63%
$ 822 $ 6,576
Dec 28, 9 AM $ 0.0₆845
+1.71%
$ 845 $ 6,455
Dec 28, 8 AM $ 0.0₆807
-5.37%
$ 807 $ 6,325
Dec 28, 7 AM $ 0.0₆804
-8.09%
$ 804 $ 6,129
Dec 28, 6 AM $ 0.0₆804
-3.12%
$ 804 $ 6,060
Dec 28, 5 AM $ 0.0₆8
-0.01%
$ 800 $ 5,949
Dec 28, 4 AM $ 0.0₆849
+1.71%
$ 849 $ 5,805
Dec 28, 3 AM $ 0.0₆793
-0.43%
$ 793 $ 5,683
Dec 28, 2 AM $ 0.0₆825
+1.79%
$ 825 $ 5,666
Dec 28, 1 AM $ 0.0₆849
+3.37%
$ 849 $ 5,620
Dec 28, 12 AM $ 0.0₆869
-5.71%
$ 869 $ 5,639
Dec 27, 11 PM $ 0.0₆825
-3.84%
$ 825 $ 5,510
Dec 27, 10 PM $ 0.0₆833
+0.02%
$ 833 $ 5,343
Dec 27, 9 PM $ 0.0₆874
-4.78%
$ 874 $ 5,308
Dec 27, 8 PM $ 0.0₆883
+7.75%
$ 883 $ 5,115
Dec 27, 7 PM $ 0.0₆8
+0.23%
$ 800 $ 5,050
Dec 27, 6 PM $ 0.0₆876
+12.31%
$ 876 $ 4,978
Dec 27, 5 PM $ 0.0₆79
-4.84%
$ 790 $ 4,796
Dec 27, 4 PM $ 0.0₆772
-2.63%
$ 772 $ 4,658
Dec 27, 3 PM $ 0.0₆768
-0.36%
$ 768 $ 4,528
Dec 27, 2 PM $ 0.0₆815
+5.13%
$ 815 $ 4,491
Dec 27, 9 AM $ 0.0₆771
-9.09%
$ 771 $ 4,370
Dec 27, 7 AM $ 0.0₆813
+0.00%
$ 813 $ 4,299
Dec 27, 6 AM $ 0.0₆792
+3.41%
$ 792 $ 4,266
Dec 27, 5 AM $ 0.0₆79
+0.00%
$ 790 $ 4,254
Dec 27, 3 AM $ 0.0₆787
+0.00%
$ 787 $ 4,260
Dec 27, 12 AM $ 0.0₆78
-0.09%
$ 780 $ 4,279
Dec 26, 9 PM $ 0.0₆804
+3.07%
$ 772 $ 4,324
Dec 26, 8 PM $ 0.0₆835
+0.00%
$ 835 $ 4,232
Dec 26, 3 PM $ 0.0₆857
+0.00%
$ 857 $ 4,231
Dec 26, 2 PM $ 0.0₆799
+0.00%
$ 799 $ 4,190
Dec 26, 8 AM $ 0.0₆834
+0.00%
$ 834 $ 4,258