GATUS github.com/twin/GATUS Historical Data

GATUS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.0₆865
+6.13%
$ 865 $ 4,261
Dec 26, 6 AM $ 0.0₆825
-9.67%
$ 825 $ 4,260
Dec 26, 5 AM $ 0.0₆852
+0.00%
$ 852 $ 4,215
Dec 26, 4 AM $ 0.0₆896
+9.63%
$ 896 $ 4,167
Dec 26, 3 AM $ 0.0₆834
-5.25%
$ 834 $ 4,085
Dec 26, 2 AM $ 0.0₆818
-10.88%
$ 818 $ 4,039
Dec 26, 1 AM $ 0.0₆831
-5.88%
$ 831 $ 4,082
Dec 25, 11 PM $ 0.0₆912
+0.00%
$ 912 $ 4,041
Dec 25, 9 PM $ 0.0₆935
+0.00%
$ 935 $ 4,048
Dec 25, 7 PM $ 0.0₆913
+0.00%
$ 913 $ 4,025
Dec 25, 3 PM $ 0.0₆921
+0.00%
$ 921 $ 3,990
Dec 25, 1 PM $ 0.0₆887
+0.00%
$ 887 $ 3,967
Dec 25, 12 PM $ 0.0₆91
+5.68%
$ 910 $ 3,957
Dec 25, 11 AM $ 0.0₆932
+6.99%
$ 932 $ 3,908
Dec 25, 10 AM $ 0.0₆924
-3.18%
$ 924 $ 3,900
Dec 25, 8 AM $ 0.0₆968
+6.75%
$ 968 $ 3,856
Dec 25, 7 AM $ 0.0₆93
+0.00%
$ 930 $ 3,873
Dec 25, 6 AM $ 0.0₆907
-9.20%
$ 907 $ 3,879
Dec 25, 3 AM $ 0.0₆961
+4.82%
$ 961 $ 3,811
Dec 25, 2 AM $ 0.0₅101
+2.00%
$ 1,011 $ 3,744
Dec 25, 1 AM $ 0.0₆914
-8.96%
$ 914 $ 3,645
Dec 24, 11 PM $ 0.0₆968
+0.00%
$ 968 $ 3,649
Dec 24, 9 PM $ 0.0₅102
+0.00%
$ 1,023 $ 3,568
Dec 24, 7 PM $ 0.0₅101
+0.16%
$ 1,010 $ 3,546
Dec 24, 6 PM $ 0.0₆956
+0.00%
$ 956 $ 3,472
Dec 24, 5 PM $ 0.0₆974
+0.00%
$ 974 $ 3,443
Dec 24, 3 PM $ 0.0₅102
+0.00%
$ 1,020 $ 3,436
Dec 24, 12 PM $ 0.0₅108
+1.75%
$ 1,078 $ 3,597
Dec 24, 11 AM $ 0.0₅104
-1.01%
$ 1,038 $ 3,613
Dec 24, 10 AM $ 0.0₅114
+1.48%
$ 1,141 $ 3,569
Dec 24, 9 AM $ 0.0₅106
-0.75%
$ 1,062 $ 3,521
Dec 24, 8 AM $ 0.0₅118
-0.45%
$ 1,181 $ 3,498
Dec 24, 4 AM $ 0.0₅112
+0.70%
$ -- $ 3,372
Dec 24, 3 AM $ 0.0₅115
+0.00%
$ 1,154 $ 3,289
Dec 24, 2 AM $ 0.0₅109
-5.16%
$ 1,087 $ 3,310
Dec 24, 1 AM $ 0.0₅108
-5.76%
$ 1,079 $ 3,201
Dec 23, 11 PM $ 0.0₅108
-0.32%
$ 1,077 $ 3,136
Dec 23, 10 PM $ 0.0₅106
+0.00%
$ 1,061 $ 3,100
Dec 23, 9 PM $ 0.0₅117
+0.00%
$ 1,174 $ 3,021
Dec 23, 5 PM $ 0.0₅108
+0.00%
$ 1,079 $ 2,999
Dec 23, 1 PM $ 0.0₅125
+0.00%
$ 1,249 $ 3,093
Dec 23, 9 AM $ 0.0₅12
+0.00%
$ 1,200 $ 3,042
Dec 23, 8 AM $ 0.0₅116
+0.00%
$ 1,160 $ 2,990
Dec 23, 7 AM $ 0.0₅112
-5.93%
$ 1,122 $ 2,953
Dec 23, 4 AM $ 0.0₅113
+0.00%
$ 1,132 $ 2,867
Dec 23, 3 AM $ 0.0₅113
-6.13%
$ 1,127 $ 2,879
Dec 23, 12 AM $ 0.0₅114
+1.72%
$ 1,139 $ 2,783
Dec 22, 11 PM $ 0.0₅12
+5.71%
$ 1,196 $ 2,685
Dec 22, 10 PM $ 0.0₅115
+0.00%
$ 1,151 $ 2,574
Dec 22, 8 PM $ 0.0₅115
+0.00%
$ 1,147 $ 2,540