GATUS github.com/twin/GATUS Historical Data

GATUS Page 12
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.0₅116
+0.00%
$ 1,165 $ 2,525
Dec 22, 9 AM $ 0.0₅113
+0.00%
$ -- $ 2,506
Dec 22, 8 AM $ 0.0₅113
-4.74%
$ 1,126 $ 2,482
Dec 22, 3 AM $ 0.0₅112
-5.80%
$ 1,116 $ 2,416
Dec 21, 11 PM $ 0.0₅11
-8.63%
$ 1,096 $ 2,271
Dec 21, 10 PM $ 0.0₅115
-6.44%
$ 1,145 $ 2,170
Dec 21, 6 PM $ 0.0₅116
+0.00%
$ 1,159 $ 1,997
Dec 21, 4 PM $ 0.0₅113
+3.33%
$ 1,128 $ 1,930
Dec 21, 3 PM $ 0.0₅107
-1.88%
$ 1,073 $ 1,873
Dec 21, 2 PM $ 0.0₅114
-0.74%
$ 1,137 $ 1,845
Dec 21, 1 PM $ 0.0₅12
+8.38%
$ 1,201 $ 1,750
Dec 21, 12 PM $ 0.0₅121
+0.00%
$ 1,207 $ 1,676
Dec 21, 5 AM $ 0.0₅127
+11.31%
$ 1,273 $ 1,635
Dec 21, 12 AM $ 0.0₅114
+2.89%
$ 1,145 $ 1,547
Dec 20, 11 PM $ 0.0₅116
+0.00%
$ 1,156 $ 1,506
Dec 20, 8 PM $ 0.0₅121
+5.39%
$ 1,211 $ 1,509
Dec 20, 7 PM $ 0.0₅123
+5.97%
$ 1,234 $ 1,455
Dec 20, 6 PM $ 0.0₅121
+4.70%
$ 1,210 $ 1,427
Dec 20, 5 PM $ 0.0₅122
+0.00%
$ 1,220 $ 1,377
Dec 20, 3 PM $ 0.0₅116
+0.00%
$ 1,159 $ 1,340
Dec 20, 1 PM $ 0.0₅119
-3.15%
$ 1,187 $ 1,312
Dec 20, 8 AM $ 0.0₅116
-0.06%
$ 1,159 $ 1,254
Dec 20, 7 AM $ 0.0₅119
+0.00%
$ 1,192 $ 1,246
Dec 20, 5 AM $ 0.0₅129
+0.00%
$ 1,291 $ 1,173
Dec 20, 2 AM $ 0.0₅13
+12.93%
$ 1,304 $ 1,080
Dec 20, 1 AM $ 0.0₅123
-0.98%
$ 1,233 $ 892
Dec 19, 6 PM $ 0.0₅129
+8.03%
$ 1,287 $ 770
Dec 19, 5 PM $ 0.0₅121
+0.00%
$ 1,211 $ 725
Dec 19, 4 PM $ 0.0₅124
+0.00%
$ 1,237 $ 720
Dec 19, 12 PM $ 0.0₅125
+0.00%
$ 1,254 $ 36,680
Dec 19, 10 AM $ 0.0₅121
-0.81%
$ 1,213 $ 36,460
Dec 19, 9 AM $ 0.0₅13
+5.59%
$ 1,297 $ 37,163
Dec 19, 8 AM $ 0.0₅131
+0.00%
$ 1,308 $ 37,235
Dec 19, 5 AM $ 0.0₅133
+0.00%
$ 1,334 $ 37,075
Dec 19, 12 AM $ 0.0₅135
+0.00%
$ 1,349 $ 36,993
Dec 18, 10 PM $ 0.0₅125
-7.53%
$ 1,248 $ 37,556
Dec 18, 9 PM $ 0.0₅125
-9.05%
$ 1,252 $ 37,439
Dec 18, 5 PM $ 0.0₅127
+1.10%
$ 1,268 $ 37,609
Dec 18, 4 PM $ 0.0₅127
+0.00%
$ 1,273 $ 37,334
Dec 18, 2 PM $ 0.0₅13
+0.00%
$ 1,298 $ 38,192
Dec 18, 12 PM $ 0.0₅13
+1.68%
$ 1,303 $ 38,517
Dec 18, 11 AM $ 0.0₅144
+0.00%
$ 1,441 $ 38,247
Dec 18, 10 AM $ 0.0₅144
+0.00%
$ 1,440 $ 38,322
Dec 18, 8 AM $ 0.0₅14
+0.00%
$ 1,397 $ 38,084
Dec 18, 7 AM $ 0.0₅141
+8.00%
$ 1,407 $ 38,279
Dec 18, 6 AM $ 0.0₅139
+0.00%
$ 1,388 $ 38,305
Dec 18, 5 AM $ 0.0₅134
+0.00%
$ 1,339 $ 38,666
Dec 18, 1 AM $ 0.0₅131
-2.48%
$ 1,312 $ 38,914
Dec 17, 11 PM $ 0.0₅138
+0.00%
$ 1,382 $ 39,672
Dec 17, 10 PM $ 0.0₅142
+0.28%
$ 1,424 $ 40,030