GATUS github.com/twin/GATUS Historical Data

GATUS Page 13
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 0.0₅138
+0.00%
$ 1,382 $ 40,099
Dec 17, 6 PM $ 0.0₅142
+0.00%
$ 1,417 $ 39,323
Dec 17, 4 PM $ 0.0₅136
+0.00%
$ 1,365 $ 39,002
Dec 17, 3 PM $ 0.0₅134
-5.59%
$ 1,341 $ 39,595
Dec 17, 2 PM $ 0.0₅147
+8.60%
$ 1,474 $ 39,747
Dec 17, 1 PM $ 0.0₅15
+0.00%
$ 1,504 $ 39,792
Dec 17, 12 PM $ 0.0₅143
+4.05%
$ 1,430 $ 39,768
Dec 17, 9 AM $ 0.0₅141
+0.34%
$ 1,407 $ 39,960
Dec 17, 8 AM $ 0.0₅145
-0.75%
$ 1,451 $ 39,989
Dec 17, 7 AM $ 0.0₅14
-4.08%
$ 1,398 $ 40,259
Dec 17, 6 AM $ 0.0₅14
-3.41%
$ 1,402 $ 40,627
Dec 17, 3 AM $ 0.0₅142
+0.00%
$ 1,418 $ 40,748
Dec 17, 2 AM $ 0.0₅144
-0.68%
$ 1,440 $ 40,194
Dec 17, 1 AM $ 0.0₅141
+0.00%
$ 1,409 $ 40,485
Dec 16, 9 PM $ 0.0₅147
-1.81%
$ 1,468 $ 41,269
Dec 16, 7 PM $ 0.0₅147
+0.00%
$ 1,474 $ 41,260
Dec 16, 2 PM $ 0.0₅155
+0.00%
$ 1,551 $ 42,705
Dec 16, 1 PM $ 0.0₅161
+4.36%
$ 1,609 $ 42,984
Dec 16, 11 AM $ 0.0₅151
+0.00%
$ 1,514 $ 43,048
Dec 16, 10 AM $ 0.0₅155
+0.00%
$ 1,547 $ 42,900
Dec 16, 6 AM $ 0.0₅152
-5.48%
$ 1,516 $ 43,260
Dec 16, 4 AM $ 0.0₅16
+0.00%
$ 1,595 $ 43,492
Dec 16, 1 AM $ 0.0₅161
+6.95%
$ 1,606 $ 43,077
Dec 16, 12 AM $ 0.0₅154
-0.20%
$ 1,539 $ 43,013
Dec 15, 11 PM $ 0.0₅156
+0.00%
$ 1,560 $ 44,079
Dec 15, 7 PM $ 0.0₅161
+0.00%
$ 1,614 $ 45,786
Dec 15, 5 PM $ 0.0₅173
+0.00%
$ 1,733 $ 46,252
Dec 15, 2 PM $ 0.0₅165
+0.00%
$ 1,653 $ 45,549
Dec 15, 1 PM $ 0.0₅166
+0.00%
$ 1,655 $ 46,631
Dec 15, 11 AM $ 0.0₅164
+0.00%
$ 1,639 $ 45,810
Dec 15, 10 AM $ 0.0₅165
+1.34%
$ 1,654 $ 46,263
Dec 15, 9 AM $ 0.0₅161
-3.17%
$ 1,614 $ 45,888
Dec 15, 3 AM $ 0.0₅176
+0.00%
$ 1,761 $ 47,433
Dec 15, 2 AM $ 0.0₅169
-9.72%
$ 1,691 $ 48,019
Dec 15, 1 AM $ 0.0₅171
-0.77%
$ 1,712 $ 48,411
Dec 15, 12 AM $ 0.0₅177
-6.87%
$ 1,767 $ 48,644
Dec 14, 10 PM $ 0.0₅179
+0.76%
$ 1,785 $ 50,276
Dec 14, 9 PM $ 0.0₅187
+5.91%
$ 1,869 $ 49,772
Dec 14, 8 PM $ 0.0₅186
+2.04%
$ 1,865 $ 49,346
Dec 14, 7 PM $ 0.0₅178
+0.00%
$ 1,776 $ 49,960
Dec 14, 6 PM $ 0.0₅185
+5.32%
$ 1,852 $ 49,582
Dec 14, 5 PM $ 0.0₅179
-0.36%
$ 1,787 $ 48,939
Dec 14, 4 PM $ 0.0₅185
+2.20%
$ 1,849 $ 49,770
Dec 14, 3 PM $ 0.0₅194
+4.26%
$ 1,935 $ 50,163
Dec 14, 2 PM $ 0.0₅182
+0.79%
$ 1,819 $ 50,987
Dec 14, 1 PM $ 0.0₅189
+0.00%
$ 1,887 $ 49,878
Dec 14, 10 AM $ 0.0₅2
+0.00%
$ 1,998 $ 50,187
Dec 14, 8 AM $ 0.0₅197
+0.00%
$ 1,971 $ 50,414
Dec 14, 7 AM $ 0.0₅184
+0.00%
$ 1,840 $ 50,131
Dec 14, 6 AM $ 0.0₅186
-7.69%
$ 1,858 $ 50,660