GATUS github.com/twin/GATUS Historical Data

GATUS Page 14
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 AM $ 0.0₅19
+0.00%
$ 1,897 $ 51,857
Dec 14, 3 AM $ 0.0₅2
+0.00%
$ 1,998 $ 51,547
Dec 14, 2 AM $ 0.0₅189
-6.13%
$ 1,887 $ 51,588
Dec 13, 10 PM $ 0.0₅208
+5.66%
$ 2,082 $ 53,124
Dec 13, 8 PM $ 0.0₅205
+0.00%
$ 2,046 $ 52,450
Dec 13, 7 PM $ 0.0₅22
+9.20%
$ 2,202 $ 53,487
Dec 13, 6 PM $ 0.0₅203
-0.76%
$ 2,030 $ 54,530
Dec 13, 5 PM $ 0.0₅22
+5.07%
$ 2,198 $ 55,244
Dec 13, 4 PM $ 0.0₅222
+0.00%
$ 2,218 $ 56,398
Dec 13, 1 PM $ 0.0₅22
+0.00%
$ 2,204 $ 57,843
Dec 13, 11 AM $ 0.0₅219
-0.15%
$ 2,192 $ 58,191
Dec 13, 10 AM $ 0.0₅228
+3.84%
$ 2,280 $ 59,051
Dec 13, 9 AM $ 0.0₅219
-2.72%
$ 2,193 $ 58,254
Dec 13, 8 AM $ 0.0₅22
-2.44%
$ 2,202 $ 58,044
Dec 13, 7 AM $ 0.0₅233
+2.92%
$ 2,327 $ 60,415
Dec 13, 6 AM $ 0.0₅243
+7.90%
$ 2,431 $ 60,403
Dec 13, 5 AM $ 0.0₅245
+5.40%
$ 2,450 $ 59,955
Dec 13, 3 AM $ 0.0₅233
-4.17%
$ 2,326 $ 60,502
Dec 13, 1 AM $ 0.0₅252
+0.00%
$ 2,522 $ 61,624
Dec 13, 12 AM $ 0.0₅236
-8.56%
$ 2,361 $ 62,989
Dec 12, 11 PM $ 0.0₅241
+1.57%
$ 2,406 $ 63,585
Dec 12, 10 PM $ 0.0₅239
+0.46%
$ 2,391 $ 62,352
Dec 12, 6 PM $ 0.0₅26
+0.00%
$ 2,604 $ 63,191
Dec 12, 5 PM $ 0.0₅262
+1.17%
$ 2,624 $ 64,327
Dec 12, 4 PM $ 0.0₅259
+0.00%
$ 2,589 $ 64,127
Dec 12, 3 PM $ 0.0₅252
+1.60%
$ 2,517 $ 66,456
Dec 12, 2 PM $ 0.0₅263
+3.41%
$ 2,625 $ 64,815
Dec 12, 1 PM $ 0.0₅256
-1.16%
$ 2,563 $ 66,417
Dec 12, 12 PM $ 0.0₅261
+3.40%
$ 2,614 $ 67,815
Dec 12, 11 AM $ 0.0₅27
+4.76%
$ 2,702 $ 65,839
Dec 12, 10 AM $ 0.0₅264
-4.86%
$ 2,642 $ 66,947
Dec 12, 9 AM $ 0.0₅29
+5.25%
$ 2,898 $ 67,087
Dec 12, 8 AM $ 0.0₅263
-2.00%
$ 2,630 $ 67,655
Dec 12, 7 AM $ 0.0₅301
+8.33%
$ 3,006 $ 68,994
Dec 12, 6 AM $ 0.0₅265
-3.40%
$ 2,654 $ 68,346
Dec 12, 5 AM $ 0.0₅286
+2.44%
$ 2,860 $ 70,165
Dec 12, 4 AM $ 0.0₅275
-10.92%
$ 2,755 $ 70,175
Dec 12, 3 AM $ 0.0₅279
+1.43%
$ 2,795 $ 69,051
Dec 12, 2 AM $ 0.0₅304
+8.53%
$ 3,044 $ 69,392
Dec 12, 1 AM $ 0.0₅305
+7.50%
$ 3,045 $ 70,231
Dec 12, 12 AM $ 0.0₅288
+2.56%
$ 2,876 $ 70,688
Dec 11, 11 PM $ 0.0₅287
-0.98%
$ 2,873 $ 69,831
Dec 11, 10 PM $ 0.0₅298
+2.27%
$ 2,980 $ 71,986
Dec 11, 9 PM $ 0.0₅284
-7.20%
$ 2,838 $ 70,710
Dec 11, 8 PM $ 0.0₅293
-2.13%
$ 2,927 $ 70,934
Dec 11, 7 PM $ 0.0₅291
-10.76%
$ 2,914 $ 71,795
Dec 11, 6 PM $ 0.0₅293
-7.24%
$ 2,926 $ 71,257
Dec 11, 5 PM $ 0.0₅298
-3.02%
$ 2,982 $ 72,679
Dec 11, 4 PM $ 0.0₅33
+2.68%
$ 3,298 $ 74,799
Dec 11, 3 PM $ 0.0₅311
-9.49%
$ 3,114 $ 74,887