GATUS github.com/twin/GATUS Historical Data

GATUS Page 15
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 0.0₅323
-0.72%
$ 3,235 $ 75,679
Dec 11, 1 PM $ 0.0₅31
-3.78%
$ 3,104 $ 75,143
Dec 11, 12 PM $ 0.0₅318
-4.41%
$ 3,180 $ 74,746
Dec 11, 11 AM $ 0.0₅32
+0.77%
$ 3,204 $ 76,025
Dec 11, 10 AM $ 0.0₅318
-8.84%
$ 3,181 $ 74,093
Dec 11, 9 AM $ 0.0₅384
+7.21%
$ 3,840 $ 75,246
Dec 11, 8 AM $ 0.0₅328
+0.62%
$ 3,283 $ 76,250
Dec 11, 7 AM $ 0.0₅349
+4.65%
$ 3,493 $ 75,557
Dec 11, 6 AM $ 0.0₅325
-1.18%
$ 3,248 $ 75,548
Dec 11, 5 AM $ 0.0₅352
+2.01%
$ 3,524 $ 75,531
Dec 11, 4 AM $ 0.0₅338
-0.34%
$ 3,380 $ 76,357
Dec 11, 3 AM $ 0.0₅33
-2.91%
$ 3,296 $ 75,749
Dec 11, 2 AM $ 0.0₅334
-3.28%
$ 3,344 $ 75,792
Dec 11, 1 AM $ 0.0₅357
-7.61%
$ 3,567 $ 76,482
Dec 11, 12 AM $ 0.0₅362
+0.88%
$ 3,621 $ 75,468
Dec 10, 11 PM $ 0.0₅361
+8.15%
$ 3,610 $ 74,247
Dec 10, 9 PM $ 0.0₅399
+10.49%
$ 3,990 $ 74,685
Dec 10, 8 PM $ 0.0₅388
+6.15%
$ 3,881 $ 74,847
Dec 10, 7 PM $ 0.0₅345
-2.33%
$ 3,453 $ 75,190
Dec 10, 6 PM $ 0.0₅338
-6.91%
$ 3,634 $ 73,424
Dec 10, 5 PM $ 0.0₅336
-1.31%
$ 3,362 $ 73,199
Dec 10, 4 PM $ 0.0₅362
+0.45%
$ 3,616 $ 73,413
Dec 10, 3 PM $ 0.0₅346
-7.64%
$ 3,458 $ 73,324
Dec 10, 2 PM $ 0.0₅344
-3.48%
$ 3,437 $ 73,769
Dec 10, 1 PM $ 0.0₅342
-4.62%
$ 3,419 $ 72,318
Dec 10, 12 PM $ 0.0₅341
-0.44%
$ 3,408 $ 72,013
Dec 10, 11 AM $ 0.0₅378
+2.18%
$ 3,780 $ 71,681
Dec 10, 10 AM $ 0.0₅343
-0.36%
$ 3,434 $ 71,016
Dec 10, 9 AM $ 0.0₅354
-9.25%
$ 3,542 $ 70,911
Dec 10, 8 AM $ 0.0₅402
+16.89%
$ 4,015 $ 70,767
Dec 10, 7 AM $ 0.0₅37
+3.20%
$ 3,703 $ 69,203
Dec 10, 6 AM $ 0.0₅369
+0.71%
$ 3,689 $ 69,175
Dec 10, 5 AM $ 0.0₅348
-4.37%
$ 3,479 $ 69,132
Dec 10, 4 AM $ 0.0₅35
-7.79%
$ 3,502 $ 69,791
Dec 10, 3 AM $ 0.0₅392
-0.54%
$ 3,924 $ 70,802
Dec 10, 2 AM $ 0.0₅364
-10.92%
$ 3,645 $ 70,297
Dec 10, 1 AM $ 0.0₅357
-5.05%
$ 3,567 $ 71,061
Dec 10, 12 AM $ 0.0₅355
-8.45%
$ 3,551 $ 69,467
Dec 9, 11 PM $ 0.0₅362
-1.51%
$ 3,616 $ 69,918
Dec 9, 10 PM $ 0.0₅37
-10.85%
$ 3,700 $ 70,703
Dec 9, 9 PM $ 0.0₅39
-5.21%
$ 3,903 $ 70,452
Dec 9, 8 PM $ 0.0₅366
-4.39%
$ 3,663 $ 69,525
Dec 9, 7 PM $ 0.0₅363
-7.59%
$ 3,628 $ 67,665
Dec 9, 6 PM $ 0.0₅396
-8.99%
$ 3,955 $ 68,271
Dec 9, 5 PM $ 0.0₅4
+5.18%
$ 3,997 $ 69,540
Dec 9, 4 PM $ 0.0₅394
+0.53%
$ 3,942 $ 69,580
Dec 9, 3 PM $ 0.0₅42
+9.51%
$ 4,202 $ 69,384
Dec 9, 2 PM $ 0.0₅38
-11.53%
$ 3,796 $ 68,850
Dec 9, 1 PM $ 0.0₅389
-2.65%
$ 3,891 $ 67,435
Dec 9, 12 PM $ 0.0₅397
-1.13%
$ 3,970 $ 68,479