GATUS github.com/twin/GATUS Historical Data

GATUS Page 16
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 0.0₅432
+9.80%
$ 4,319 $ 69,269
Dec 9, 10 AM $ 0.0₅43
+7.09%
$ 4,300 $ 69,552
Dec 9, 9 AM $ 0.0₅401
-7.81%
$ 4,008 $ 70,746
Dec 9, 8 AM $ 0.0₅415
-5.58%
$ 4,147 $ 70,807
Dec 9, 7 AM $ 0.0₅45
-2.19%
$ 4,497 $ 70,326
Dec 9, 6 AM $ 0.0₅456
+2.05%
$ 4,561 $ 70,309
Dec 9, 5 AM $ 0.0₅416
-4.31%
$ 4,164 $ 70,428
Dec 9, 4 AM $ 0.0₅44
+4.29%
$ 4,405 $ 69,542
Dec 9, 3 AM $ 0.0₅447
+7.66%
$ 4,472 $ 69,095
Dec 9, 2 AM $ 0.0₅424
+3.79%
$ 4,240 $ 69,728
Dec 9, 1 AM $ 0.0₅439
+7.73%
$ 4,392 $ 68,083
Dec 9, 12 AM $ 0.0₅426
-0.30%
$ 4,257 $ 67,386
Dec 8, 11 PM $ 0.0₅41
+0.20%
$ 4,097 $ 66,950
Dec 8, 10 PM $ 0.0₅423
-3.71%
$ 4,228 $ 67,044
Dec 8, 9 PM $ 0.0₅418
-3.52%
$ 4,183 $ 67,879
Dec 8, 8 PM $ 0.0₅408
-8.87%
$ 4,085 $ 66,656
Dec 8, 7 PM $ 0.0₅456
+13.02%
$ 4,560 $ 65,302
Dec 8, 6 PM $ 0.0₅433
+2.38%
$ 4,329 $ 64,561
Dec 8, 5 PM $ 0.0₅42
+4.42%
$ 4,199 $ 64,279
Dec 8, 4 PM $ 0.0₅419
+0.47%
$ 4,194 $ 63,168
Dec 8, 3 PM $ 0.0₅422
-2.14%
$ 4,222 $ 60,815
Dec 8, 2 PM $ 0.0₅383
-1.27%
$ 3,830 $ 58,348
Dec 8, 1 PM $ 0.0₅421
-4.14%
$ 4,213 $ 58,561
Dec 8, 12 PM $ 0.0₅395
+1.49%
$ 3,950 $ 58,162
Dec 8, 11 AM $ 0.0₅401
-7.19%
$ 4,011 $ 57,530
Dec 8, 10 AM $ 0.0₅447
+12.00%
$ 4,474 $ 58,256
Dec 8, 9 AM $ 0.0₅429
+5.71%
$ 4,290 $ 57,756
Dec 8, 8 AM $ 0.0₅397
-1.75%
$ 3,972 $ 56,984
Dec 8, 7 AM $ 0.0₅457
+10.86%
$ 4,573 $ 55,370
Dec 8, 6 AM $ 0.0₅4
-12.00%
$ 4,003 $ 55,096
Dec 8, 5 AM $ 0.0₅429
+2.39%
$ 4,289 $ 54,113
Dec 8, 4 AM $ 0.0₅421
-8.20%
$ 3,994 $ 54,256
Dec 8, 3 AM $ 0.0₅461
+7.96%
$ 4,609 $ 54,818
Dec 8, 2 AM $ 0.0₅4
-7.84%
$ 4,002 $ 53,723
Dec 8, 1 AM $ 0.0₅404
+0.67%
$ 4,036 $ 53,786
Dec 8, 12 AM $ 0.0₅413
-4.52%
$ 4,127 $ 53,275
Dec 7, 11 PM $ 0.0₅402
-10.27%
$ 4,020 $ 52,102
Dec 7, 10 PM $ 0.0₅407
+2.76%
$ 4,068 $ 51,863
Dec 7, 9 PM $ 0.0₅432
+1.00%
$ 4,322 $ 50,546
Dec 7, 8 PM $ 0.0₅441
+2.84%
$ 4,415 $ 51,008
Dec 7, 7 PM $ 0.0₅408
-6.62%
$ 4,083 $ 49,695
Dec 7, 6 PM $ 0.0₅41
-0.55%
$ 4,101 $ 48,652
Dec 7, 5 PM $ 0.0₅434
+4.92%
$ 4,340 $ 48,275
Dec 7, 4 PM $ 0.0₅427
+2.35%
$ 4,269 $ 48,197
Dec 7, 3 PM $ 0.0₅406
-3.22%
$ 4,059 $ 48,291
Dec 7, 2 PM $ 0.0₅406
+1.30%
$ 4,064 $ 48,389
Dec 7, 1 PM $ 0.0₅413
-5.16%
$ 4,125 $ 48,666
Dec 7, 12 PM $ 0.0₅408
-8.68%
$ 4,082 $ 49,121
Dec 7, 11 AM $ 0.0₅414
-11.85%
$ 4,138 $ 49,508
Dec 7, 10 AM $ 0.0₅424
-8.87%
$ 4,238 $ 49,888