GATUS github.com/twin/GATUS Historical Data

GATUS Page 17
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 AM $ 0.0₅415
-3.18%
$ 4,152 $ 47,548
Dec 7, 8 AM $ 0.0₅449
-1.73%
$ 4,491 $ 47,371
Dec 7, 7 AM $ 0.0₅449
+0.40%
$ 4,489 $ 47,996
Dec 7, 6 AM $ 0.0₅451
-3.89%
$ 4,511 $ 48,249
Dec 7, 5 AM $ 0.0₅462
+6.11%
$ 4,619 $ 47,712
Dec 7, 4 AM $ 0.0₅473
+7.25%
$ 4,728 $ 46,830
Dec 7, 3 AM $ 0.0₅472
+6.63%
$ 4,717 $ 46,928
Dec 7, 2 AM $ 0.0₅468
-3.53%
$ 4,681 $ 45,752
Dec 7, 1 AM $ 0.0₅501
+13.51%
$ 5,014 $ 45,824
Dec 7, 12 AM $ 0.0₅488
+0.60%
$ -- $ 44,798
Dec 6, 11 PM $ 0.0₅504
+0.32%
$ -- $ 44,145
Dec 6, 10 PM $ 0.0₅459
-13.06%
$ -- $ 43,690
Dec 6, 9 PM $ 0.0₅551
+12.51%
$ -- $ 43,675
Dec 6, 8 PM $ 0.0₅47
-10.81%
$ -- $ 43,863
Dec 6, 7 PM $ 0.0₅486
-3.39%
$ -- $ 44,108
Dec 6, 6 PM $ 0.0₅467
-8.33%
$ -- $ 43,663
Dec 6, 5 PM $ 0.0₅474
-16.44%
$ -- $ 44,153
Dec 6, 4 PM $ 0.0₅525
+9.27%
$ -- $ 44,340
Dec 6, 3 PM $ 0.0₅516
-0.07%
$ -- $ 43,930
Dec 6, 2 PM $ 0.0₅52
+8.56%
$ -- $ 43,304
Dec 6, 1 PM $ 0.0₅524
-3.96%
$ -- $ 42,426
Dec 6, 12 PM $ 0.0₅556
+6.96%
$ -- $ 43,323
Dec 6, 11 AM $ 0.0₅553
+1.90%
$ -- $ 43,074
Dec 6, 10 AM $ 0.0₅535
-3.31%
$ -- $ 41,258
Dec 6, 9 AM $ 0.0₅522
-10.54%
$ -- $ 40,065
Dec 6, 8 AM $ 0.0₅599
+0.23%
$ -- $ 39,381
Dec 6, 6 AM $ 0.0₅551
-0.36%
$ -- $ 39,004
Dec 6, 5 AM $ 0.0₅563
+11.06%
$ -- $ 38,749
Dec 6, 4 AM $ 0.0₅535
+3.10%
$ -- $ 36,698
Dec 6, 3 AM $ 0.0₅493
-12.11%
$ -- $ 35,486
Dec 6, 2 AM $ 0.0₅518
-15.72%
$ -- $ 34,942
Dec 6, 1 AM $ 0.0₅625
+16.22%
$ -- $ 33,872
Dec 6, 12 AM $ 0.0₅528
+2.99%
$ -- $ 32,937
Dec 5, 11 PM $ 0.0₅508
-14.68%
$ -- $ 32,808
Dec 5, 10 PM $ 0.0₅539
-0.37%
$ -- $ 32,220
Dec 5, 9 PM $ 0.0₅526
-7.12%
$ -- $ 31,288
Dec 5, 8 PM $ 0.0₅561
-7.52%
$ -- $ 31,390
Download