GATUS github.com/twin/GATUS Historical Data

GATUS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.0000251
+0.00%
$ 25,106 $ 5,810
Mar 14, 8 PM $ 0.0000239
+0.00%
$ 23,884 $ 3,547
Mar 14, 3 PM $ 0.0000237
+0.00%
$ 23,673 $ 2,157
Mar 14, 12 PM $ 0.0000242
+0.00%
$ 24,183 $ 2,059
Mar 14, 7 AM $ 0.0000265
+0.00%
$ 26,518 $ 1,705
Mar 14, 4 AM $ 0.0000244
+0.00%
$ 24,352 $ 1,164
Mar 14, 3 AM $ 0.0000236
+0.00%
$ 23,590 $ 1,115
Mar 13, 9 PM $ 0.000024
+1.23%
$ 23,977 $ 4,702
Mar 13, 8 PM $ 0.0000251
+0.00%
$ 25,134 $ 4,025
Mar 13, 11 AM $ 0.0000363
+0.00%
$ 36,281 $ 2,221
Mar 12, 9 PM $ 0.0000331
-7.29%
$ 33,069 $ 4,590
Mar 12, 4 AM $ 0.0000311
+0.00%
$ 31,052 $ 8,883
Mar 11, 6 PM $ 0.000024
+0.00%
$ 23,988 $ 6,244
Mar 11, 3 PM $ 0.0000244
+3.23%
$ 24,420 $ 5,781
Mar 11, 2 PM $ 0.0000237
+1.51%
$ 23,720 $ 5,443
Mar 11, 1 PM $ 0.000024
-2.62%
$ 23,984 $ 5,063
Mar 11, 11 AM $ 0.0000246
+0.00%
$ 24,555 $ 3,012
Mar 11, 9 AM $ 0.000024
-2.64%
$ 23,973 $ 2,170
Mar 11, 2 AM $ 0.0000203
+0.00%
$ 20,272 $ 32,157
Mar 10, 11 PM $ 0.0000201
+9.07%
$ 20,118 $ 29,032
Mar 10, 10 PM $ 0.00002
+0.00%
$ 19,959 $ 26,416
Mar 10, 9 PM $ 0.0000198
+11.87%
$ 19,773 $ 26,139
Mar 10, 8 PM $ 0.0000176
-6.08%
$ 17,590 $ 24,106
Mar 10, 7 PM $ 0.0000188
+1.01%
$ 18,848 $ 23,334
Mar 10, 6 PM $ 0.000017
+0.00%
$ 17,015 $ 22,730
Mar 10, 5 PM $ 0.000018
+7.26%
$ 17,979 $ 21,908
Mar 10, 4 PM $ 0.0000173
+0.00%
$ 17,316 $ 18,211
Mar 10, 3 PM $ 0.0000177
-8.34%
$ 17,658 $ 17,991
Mar 10, 2 PM $ 0.000019
+0.00%
$ 18,996 $ 17,312
Mar 10, 1 PM $ 0.0000204
+14.98%
$ 20,361 $ 16,536
Mar 10, 12 PM $ 0.0000199
+5.62%
$ 19,869 $ 14,506
Mar 10, 11 AM $ 0.0000181
-0.33%
$ 18,104 $ 13,521
Mar 10, 10 AM $ 0.0000191
+1.72%
$ 19,089 $ 13,006
Mar 10, 9 AM $ 0.00002
+8.41%
$ 20,022 $ 11,470
Mar 10, 8 AM $ 0.0000162
-13.43%
$ 16,225 $ 10,311
Mar 10, 7 AM $ 0.0000171
-1.38%
$ 17,054 $ 8,958
Mar 10, 6 AM $ 0.0000185
+12.28%
$ 18,494 $ 7,791
Mar 10, 5 AM $ 0.0000177
+5.36%
$ 17,672 $ 6,567
Mar 10, 4 AM $ 0.0000159
+0.00%
$ 15,943 $ 4,853
Mar 10, 2 AM $ 0.0000167
+0.79%
$ 16,664 $ 4,440
Mar 10, 1 AM $ 0.0000176
+14.46%
$ 17,581 $ 4,049
Mar 10, 12 AM $ 0.0000168
+11.74%
$ 16,805 $ 2,791
Mar 9, 10 PM $ 0.0000144
+0.00%
$ 14,407 $ 1,355
Mar 9, 7 PM $ 0.0000134
+0.00%
$ 13,368 $ 997
Mar 9, 5 PM $ 0.0000131
-7.82%
$ 13,071 $ 908
Mar 7, 7 PM $ 0.0₅527
+0.00%
$ 5,269 $ 941
Mar 7, 1 PM $ 0.0₅575
+0.00%
$ 5,750 $ 483
Mar 7, 10 AM $ 0.0₅482
+0.00%
$ 4,820 $ 118
Feb 22, 9 PM $ 0.0₅5
+0.00%
$ 4,997 $ 218
Feb 20, 11 AM $ 0.0₅499
+0.00%
$ 4,989 $ 392