GATUS github.com/twin/GATUS Historical Data

GATUS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 PM $ 0.0₅687
+0.00%
$ 6,866 $ 2,229
Jul 18, 12 PM $ 0.0₅625
+0.00%
$ 6,249 $ 3,054
Jul 18, 5 AM $ 0.0₅647
+0.00%
$ 6,466 $ 2,766
Jul 18, 4 AM $ 0.0₅741
+0.00%
$ 7,406 $ 2,712
Jul 18, 1 AM $ 0.0₅723
+0.00%
$ 7,229 $ 2,394
Jul 18, 12 AM $ 0.0₅813
+0.00%
$ 8,128 $ 2,455
Jul 17, 10 PM $ 0.0₅851
-0.77%
$ 8,505 $ 2,372
Jul 17, 9 PM $ 0.0₅791
+0.00%
$ 7,911 $ 2,115
Jul 17, 8 PM $ 0.0₅808
+7.34%
$ 8,079 $ 1,940
Jul 17, 7 PM $ 0.0₅655
+0.00%
$ 6,548 $ 1,573
Jul 17, 4 PM $ 0.0₅664
+0.00%
$ 6,637 $ 1,586
Jul 17, 2 PM $ 0.0₅747
+0.00%
$ 7,468 $ 1,434
Jul 17, 1 PM $ 0.0₅712
+1.51%
$ 7,122 $ 1,120
Jul 17, 1 AM $ 0.0₅607
+0.00%
$ 6,070 $ 1,478
Jul 16, 7 PM $ 0.0₅669
+0.00%
$ 6,687 $ 1,852
Jul 16, 8 AM $ 0.0₅553
-6.35%
$ 5,532 $ 1,588
Jul 16, 7 AM $ 0.0₅649
+0.00%
$ 6,488 $ 1,187
Jul 16, 4 AM $ 0.0₅606
+0.00%
$ 6,056 $ 1,168
Jul 16, 2 AM $ 0.0₅714
+0.00%
$ 7,138 $ 926
Jul 16, 1 AM $ 0.0₅627
-8.30%
$ 6,270 $ 752
Jul 15, 11 PM $ 0.0₅715
+11.83%
$ 7,151 $ 420
Jul 15, 6 AM $ 0.0₅57
+0.00%
$ 5,699 $ 997
Jul 15, 5 AM $ 0.0₅615
+0.00%
$ 6,150 $ 910
Jul 14, 10 PM $ 0.0₅632
+0.00%
$ 6,321 $ 1,178
Jul 14, 9 PM $ 0.0₅635
+0.00%
$ 6,346 $ 1,391
Jul 14, 8 PM $ 0.0₅606
+0.00%
$ 6,058 $ 1,257
Jul 14, 6 PM $ 0.0₅645
+6.37%
$ 6,448 $ 1,232
Jul 14, 3 PM $ 0.0₅568
+0.00%
$ 5,682 $ 1,176
Jul 14, 12 PM $ 0.0₅63
+0.00%
$ 6,302 $ 1,178
Jul 14, 10 AM $ 0.0₅606
+0.00%
$ 6,063 $ 958
Jul 14, 7 AM $ 0.0₅655
+0.00%
$ 6,548 $ 1,132
Jul 13, 11 PM $ 0.0₅65
+0.00%
$ 6,503 $ 1,492
Jul 13, 9 PM $ 0.0₅722
+0.00%
$ 7,222 $ 1,294
Jul 13, 8 PM $ 0.0₅617
+0.00%
$ -- $ 1,721
Jul 13, 4 PM $ 0.0₅64
+0.00%
$ 6,399 $ 1,603
Jul 13, 3 PM $ 0.0₅675
+0.00%
$ 6,748 $ 1,457
Jul 13, 8 AM $ 0.0₅7
+0.00%
$ 6,998 $ 1,410
Jul 13, 5 AM $ 0.0₅757
+0.00%
$ 7,572 $ 1,231
Jul 13, 4 AM $ 0.0₅694
+0.00%
$ 6,940 $ 930
Jul 13, 12 AM $ 0.0₅774
+0.00%
$ 7,739 $ 786
Jul 12, 10 PM $ 0.0₅713
+0.00%
$ 7,128 $ 663
Jul 12, 9 PM $ 0.0₅749
+0.00%
$ 7,491 $ 561
Jul 12, 8 PM $ 0.0₅71
+10.19%
$ 7,104 $ 365
Jul 12, 8 AM $ 0.0₅546
+0.00%
$ 5,457 $ 777
Jul 11, 7 PM $ 0.0₅454
+0.00%
$ 4,543 $ 614
Jul 11, 6 PM $ 0.0₅428
+0.00%
$ 4,282 $ 456
Jul 11, 5 PM $ 0.0₅38
+0.00%
$ 3,800 $ 448
Jul 11, 4 PM $ 0.0₅383
+0.00%
$ 3,828 $ 365
Jul 11, 3 PM $ 0.0₅407
+0.00%
$ 4,074 $ 261
Jul 11, 11 AM $ 0.0₅433
+0.00%
$ 4,327 $ 359