GATUS github.com/twin/GATUS Historical Data

GATUS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 AM $ 0.0₅459
+0.00%
$ 4,589 $ 183
Jul 10, 2 PM $ 0.0₅53
+0.00%
$ 5,296 $ 752
Jul 10, 1 PM $ 0.0₅472
+0.00%
$ 4,722 $ 746
Jul 10, 9 AM $ 0.0₅477
+0.00%
$ 4,771 $ 651
Jul 9, 8 PM $ 0.0₅491
+0.00%
$ 4,908 $ 694
Jul 9, 7 PM $ 0.0₅454
+0.00%
$ 4,538 $ 600
Jul 9, 6 PM $ 0.0₅477
+0.00%
$ 4,772 $ 419
Jul 9, 4 PM $ 0.0₅427
+0.00%
$ 4,275 $ 364
Jul 9, 2 PM $ 0.0₅437
+0.00%
$ 4,369 $ 181
Jul 9, 5 AM $ 0.0₅385
-0.67%
$ 3,847 $ 480
Jul 8, 1 PM $ 0.26
-8.80%
$ 260.23 million $ 59.72 million
Jul 8, 7 AM $ 0.295
+0.00%
$ 294.51 million $ 71.44 million
Jul 8, 2 AM $ 0.308
+0.00%
$ 308.25 million $ 80.1 million
Jul 8, 12 AM $ 0.331
+12.03%
$ 330.6 million $ 69.64 million
Jul 7, 11 PM $ 0.272
+0.00%
$ 272.06 million $ 61.16 million
Jul 7, 10 PM $ 0.271
+6.11%
$ 271.22 million $ 55.66 million
Jul 7, 7 PM $ 0.237
+0.00%
$ 236.51 million $ 41.29 million
Jul 7, 12 PM $ 0.26
+0.00%
$ 260.38 million $ 49.34 million
Jul 7, 10 AM $ 0.237
+0.00%
$ 237.24 million $ 41.7 million
Jul 7, 9 AM $ 0.257
+0.00%
$ 256.84 million $ 33.86 million
Jul 7, 7 AM $ 0.237
+0.00%
$ 236.83 million $ 34.35 million
Jul 7, 4 AM $ 0.263
-4.18%
$ 263.48 million $ 38.78 million
Jul 7, 12 AM $ 0.251
+0.00%
$ 251.18 million $ 34.03 million
Jul 6, 6 PM $ 0.244
+0.00%
$ 243.88 million $ 43.42 million
Jul 6, 12 PM $ 0.263
+0.00%
$ 263.29 million $ 46.06 million
Jul 6, 8 AM $ 0.251
+0.00%
$ 250.72 million $ 52.59 million
Jul 5, 9 AM $ 0.24
+0.00%
$ 239.7 million $ 31.22 million
Jul 5, 5 AM $ 0.234
+0.00%
$ 234.41 million $ 31.18 million
Jul 3, 10 AM $ 0.188
+0.00%
$ 187.87 million $ 23.7 million
Jul 3, 9 AM $ 0.191
+0.00%
$ 191.4 million $ 23.12 million
Jul 2, 8 PM $ 0.182
+0.00%
$ 182.09 million $ 24.08 million
Jul 1, 1 AM $ 0.158
+0.00%
$ 158.45 million $ 11.94 million
Jun 26, 7 AM $ 0.121
+0.00%
$ 120.92 million $ 20.6 million
Jun 26, 3 AM $ 0.125
+0.00%
$ 125.33 million $ 17.7 million
Jun 25, 4 AM $ 0.126
+0.00%
$ 125.63 million $ 33.11 million
Jun 25, 3 AM $ 0.138
+0.00%
$ 137.5 million $ 29.22 million
Jun 25, 1 AM $ 0.127
+0.00%
$ 126.59 million $ 26.85 million
Jun 24, 5 PM $ 0.133
+7.96%
$ 132.93 million $ 11.18 million
Jun 22, 11 AM $ 0.0832
+0.00%
$ 83.15 million $ 424,706
Jun 19, 9 PM $ 0.0728
+0.00%
$ 72.78 million $ 19.96 million
Jun 18, 2 AM $ 0.0619
+0.00%
$ 61.92 million $ 6.09 million
Jun 18, 1 AM $ 0.0643
+0.00%
$ 64.29 million $ 5.48 million
Jun 17, 2 AM $ 0.052
+0.00%
$ 52.04 million $ 14.11 million
Jun 16, 1 PM $ 0.0547
-11.30%
$ 54.73 million $ 14.89 million
Jun 16, 8 AM $ 0.0502
+0.00%
$ 50.18 million $ 6.99 million
Jun 16, 7 AM $ 0.0505
+0.00%
$ 50.48 million $ 6.9 million
Jun 15, 10 PM $ 0.047
+0.00%
$ 46.99 million $ 1.75 million
Jun 15, 11 AM $ 0.042
+0.00%
$ 42.03 million $ 1.98 million
Jun 14, 9 PM $ 0.0378
+0.00%
$ 37.77 million $ 4.72 million
Jun 14, 1 AM $ 0.0344
+0.00%
$ 34.45 million $ 5.59 million