GATUS github.com/twin/GATUS Historical Data

GATUS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.0₅538
+0.00%
$ 5,383 $ 450
Feb 12, 5 AM $ 0.0₅491
+0.00%
$ 4,910 $ 250
Feb 7, 2 AM $ 0.0₅528
+0.00%
$ 5,281 $ 554
Feb 6, 7 PM $ 0.0₅545
+0.00%
$ 5,453 $ 350
Feb 5, 1 PM $ 0.0₅523
+0.00%
$ 5,227 $ 520
Feb 5, 2 AM $ 0.0₅586
+0.00%
$ 5,863 $ 702
Feb 4, 10 AM $ 0.0₅576
+0.00%
$ 5,761 $ 322
Feb 4, 3 AM $ 0.0₅565
+0.00%
$ 5,651 $ 137
Feb 1, 5 PM $ 0.0₅602
+0.00%
$ 6,016 $ 473
Feb 1, 9 AM $ 0.0₅576
+3.29%
$ 5,759 $ 226
Feb 1, 8 AM $ 0.0₅57
+0.00%
$ 5,701 $ 117
Feb 1, 2 AM $ 0.0₅568
+0.00%
$ 5,675 $ 1,619
Jan 31, 1 PM $ 0.0₅664
+0.00%
$ 6,637 $ 1,355
Jan 31, 10 AM $ 0.0₅629
+0.00%
$ 6,294 $ 923
Jan 31, 5 AM $ 0.0₅613
+0.00%
$ 6,133 $ 677
Jan 29, 4 AM $ 0.0₅662
+0.00%
$ 6,624 $ 250
Jan 28, 9 PM $ 0.0₅641
+0.00%
$ 6,405 $ 948
Jan 28, 4 AM $ 0.0₅661
+0.00%
$ 6,606 $ 451
Jan 28, 1 AM $ 0.0₅64
+0.00%
$ 6,404 $ 895
Jan 27, 11 PM $ 0.0₅634
+0.00%
$ 6,337 $ 755
Jan 26, 3 PM $ 0.0₅659
+0.00%
$ 6,591 $ 434
Jan 26, 1 AM $ 0.0₅667
+0.00%
$ 6,670 $ 653
Jan 25, 2 PM $ 0.0₅695
+1.70%
$ 6,947 $ 449
Jan 25, 1 PM $ 0.0₅727
+0.00%
$ 7,271 $ 229
Jan 24, 4 PM $ 0.0₅612
+0.00%
$ 6,120 $ 795
Jan 23, 6 PM $ 0.0₅663
+0.00%
$ 6,629 $ 203
Jan 19, 1 PM $ 0.0₅133
+0.00%
$ 1,329 $ 320
Jan 19, 12 PM $ 0.0₅133
+0.00%
$ 1,331 $ 268
Jan 19, 10 AM $ 0.0₅138
-1.22%
$ 1,382 $ 144
Jan 19, 2 AM $ 0.0₅129
+0.00%
$ 1,286 $ 464
Jan 18, 10 PM $ 0.0₅136
+0.00%
$ 1,358 $ 452
Jan 18, 1 PM $ 0.0₅131
+0.00%
$ 1,309 $ 424
Jan 18, 12 PM $ 0.0₅136
+5.70%
$ 1,360 $ 393
Jan 18, 11 AM $ 0.0₅135
+5.24%
$ 1,353 $ 342
Jan 18, 9 AM $ 0.0₅142
+0.00%
$ 1,424 $ 271
Jan 18, 3 AM $ 0.0₅14
+0.00%
$ 1,398 $ 207
Jan 17, 11 PM $ 0.0₅142
+6.18%
$ 1,418 $ 741
Jan 17, 8 PM $ 0.0₅144
+0.00%
$ 1,444 $ 662
Jan 17, 7 PM $ 0.0₅134
+0.00%
$ 1,342 $ 613
Jan 17, 5 PM $ 0.0₅138
-3.58%
$ 1,378 $ 578
Jan 17, 3 PM $ 0.0₅135
+0.00%
$ 1,348 $ 437
Jan 17, 2 PM $ 0.0₅137
+3.78%
$ 1,372 $ 408
Jan 17, 10 AM $ 0.0₅136
+0.00%
$ 1,361 $ 252
Jan 17, 6 AM $ 0.0₅133
+0.00%
$ 1,327 $ 195
Jan 17, 3 AM $ 0.0₅137
+7.56%
$ 1,375 $ 554
Jan 17, 2 AM $ 0.0₅14
+0.00%
$ 1,401 $ 426
Jan 16, 8 PM $ 0.0₅142
+0.00%
$ 1,421 $ 367
Jan 16, 10 AM $ 0.0₅133
+0.00%
$ 1,331 $ 246
Jan 16, 4 AM $ 0.0₅122
-5.91%
$ 1,215 $ 173
Jan 16, 1 AM $ 0.0₅131
+0.00%
$ 1,305 $ 338