GATUS github.com/twin/GATUS Historical Data

GATUS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 0.0292
+0.00%
$ 29.23 million $ 8.33 million
Jun 11, 9 PM $ 0.0316
+0.00%
$ 31.65 million $ 7.29 million
Jun 11, 8 PM $ 0.029
+0.00%
$ 29.04 million $ 6.49 million
Jun 11, 9 AM $ 0.025
+0.00%
$ 25.03 million $ 5.7 million
Jun 11, 5 AM $ 0.0285
+0.00%
$ 28.55 million $ 4.67 million
Jun 11, 12 AM $ 0.0333
+0.00%
$ 33.29 million $ 3.7 million
Jun 10, 9 PM $ 0.0353
+0.00%
$ 35.27 million $ 4.04 million
Jun 6, 9 PM $ 0.0168
+0.00%
$ 16.83 million $ 4.13 million
Jun 6, 8 PM $ 0.0188
+0.00%
$ 18.81 million $ 3.47 million
Jun 5, 6 PM $ 0.0214
+0.00%
$ 21.38 million $ 5.63 million
Jun 5, 11 AM $ 0.0221
-1.11%
$ 22.06 million $ 3.98 million
Jun 5, 5 AM $ 0.0161
+0.00%
$ 16.14 million $ 2.37 million
Jun 4, 9 PM $ 0.0191
-3.64%
$ 19.07 million $ 2.1 million
Jun 2, 9 AM $ 0.0146
+0.00%
$ 14.6 million $ 2.9 million
Jun 2, 3 AM $ 0.0116
-2.52%
$ 11.6 million $ 2.4 million
Jun 1, 12 AM $ 0.0171
+0.00%
$ 17.06 million $ 3.26 million
May 31, 7 AM $ 0.0187
+0.00%
$ 18.68 million $ 2.23 million
May 26, 11 AM $ 0.00714
+0.00%
$ 7.14 million $ 459,173
May 25, 1 AM $ 0.0073
+0.00%
$ 7.3 million $ 946,257
May 23, 11 PM $ 0.00633
+0.00%
$ -- $ 2.52 million
May 23, 2 AM $ 0.00567
-6.42%
$ 5.67 million $ 1.89 million
May 23, 1 AM $ 0.0056
+0.00%
$ 5.6 million $ 1.57 million
May 22, 11 PM $ 0.0065
+11.76%
$ 6.5 million $ 1.24 million
May 22, 8 PM $ 0.00685
+0.00%
$ 6.85 million $ 581,996
May 20, 9 PM $ 0.00583
+0.00%
$ 5.83 million $ 1.47 million
May 20, 3 PM $ 0.00643
+0.00%
$ 6.43 million $ 1.77 million
May 20, 1 PM $ 0.00767
+0.00%
$ 7.67 million $ 1.81 million
May 19, 9 PM $ 0.0065
+0.00%
$ 6.5 million $ 1.79 million
May 19, 8 PM $ 0.00648
+0.00%
$ 6.48 million $ 1.8 million
May 19, 7 PM $ 0.00706
-0.35%
$ 7.06 million $ 1.61 million
May 19, 6 PM $ 0.00793
+0.00%
$ 7.93 million $ 1.37 million
May 19, 4 PM $ 0.00638
+0.00%
$ 6.38 million $ 948,928
May 19, 11 AM $ 0.00454
+0.00%
$ 4.54 million $ 492,088
May 18, 9 AM $ 0.00424
-12.17%
$ 4.24 million $ 1.21 million
May 18, 4 AM $ 0.00468
+0.00%
$ 4.68 million $ 689,364
May 12, 7 PM $ 0.00219
+0.00%
$ 2.19 million $ 441,671
May 12, 6 PM $ 0.00233
+0.00%
$ 2.33 million $ 394,946
May 10, 2 PM $ 0.0019
+0.00%
$ 1.9 million $ 110,731
May 8, 9 PM $ 0.00152
+0.00%
$ 1.52 million $ 265,168
May 8, 8 PM $ 0.00168
+0.00%
$ 1.68 million $ 213,200
May 8, 5 PM $ 0.00134
+0.00%
$ 1.34 million $ 157,897
May 8, 4 PM $ 0.00125
+0.00%
$ 1.25 million $ 143,114
May 7, 8 AM $ 0.00118
+13.47%
$ 1.18 million $ 218,037
May 6, 8 PM $ 0.00104
+0.00%
$ 1.04 million $ 185,336
May 6, 3 PM $ 0.001
+0.00%
$ 1 million $ 162,367
May 6, 12 AM $ 0.000941
-4.83%
$ 941,304 $ 125,760
May 5, 9 PM $ 0.00102
+9.14%
$ 1.02 million $ 85,527
May 4, 8 PM $ 0.00108
+0.00%
$ 1.08 million $ 245,455
May 4, 6 PM $ 0.00107
+0.00%
$ 1.07 million $ 232,429
May 4, 10 AM $ 0.000918
+0.00%
$ 917,597 $ 168,554