GATUS github.com/twin/GATUS Historical Data

GATUS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.0₅128
+2.94%
$ 1,281 $ 290
Jan 15, 7 PM $ 0.0₅131
+0.00%
$ 1,305 $ 258
Jan 15, 3 PM $ 0.0₅144
+0.00%
$ 1,436 $ 186
Jan 15, 1 PM $ 0.0₅129
+0.00%
$ 1,294 $ 126
Jan 15, 10 AM $ 0.0₅137
+7.01%
$ 1,368 $ 95
Jan 15, 9 AM $ 0.0₅134
+0.00%
$ 1,339 $ 48
Jan 15, 12 AM $ 0.0₅129
+0.00%
$ 1,286 $ 635
Jan 14, 2 PM $ 0.0₅13
+0.00%
$ 1,297 $ 596
Jan 14, 12 PM $ 0.0₅133
+0.00%
$ 1,327 $ 543
Jan 14, 11 AM $ 0.0₅128
+0.00%
$ 1,283 $ 480
Jan 14, 7 AM $ 0.0₅137
+0.00%
$ 1,365 $ 240
Jan 14, 3 AM $ 0.0₅136
+0.00%
$ 1,358 $ 161
Jan 14, 12 AM $ 0.0₅131
+0.00%
$ -- $ 183
Jan 13, 11 PM $ 0.0₅14
+6.22%
$ 1,401 $ 154
Jan 13, 9 PM $ 0.0₅12
+0.00%
$ 1,202 $ 73
Jan 13, 12 PM $ 0.0₅118
+0.00%
$ 1,179 $ 58
Jan 13, 2 AM $ 0.0₅107
+0.00%
$ 1,066 $ 2,042
Jan 12, 10 AM $ 0.0₆947
+0.00%
$ 947 $ 1,900
Jan 12, 4 AM $ 0.0₆969
+0.00%
$ 969 $ 2,142
Jan 11, 11 PM $ 0.0₆989
+0.00%
$ 989 $ 2,148
Jan 11, 5 PM $ 0.0₅106
+0.00%
$ 1,058 $ 2,172
Jan 11, 11 AM $ 0.0₅109
+10.87%
$ 1,089 $ 2,131
Jan 11, 10 AM $ 0.0₆996
-6.74%
$ 996 $ 2,092
Jan 11, 9 AM $ 0.0₅105
-1.00%
$ 1,053 $ 2,029
Jan 11, 6 AM $ 0.0₅1
-7.38%
$ 1,000 $ 1,986
Jan 11, 4 AM $ 0.0₅104
+0.00%
$ 1,037 $ 1,931
Jan 10, 11 PM $ 0.0₆983
+0.00%
$ 983 $ 1,855
Jan 10, 9 PM $ 0.0₅106
+0.00%
$ 1,055 $ 1,831
Jan 10, 7 PM $ 0.0₆979
+0.00%
$ 979 $ 1,793
Jan 10, 4 PM $ 0.0₅104
+0.00%
$ 1,043 $ 1,787
Jan 10, 2 PM $ 0.0₅1
+0.00%
$ 1,002 $ 1,744
Jan 10, 6 AM $ 0.0₅105
+0.81%
$ 1,050 $ 1,686
Jan 10, 5 AM $ 0.0₅106
+0.00%
$ 1,057 $ 1,568
Jan 10, 2 AM $ 0.0₆986
+0.00%
$ 986 $ 1,545
Jan 10, 12 AM $ 0.0₅104
+0.00%
$ 1,039 $ 1,535
Jan 9, 4 PM $ 0.0₅102
+0.00%
$ 1,020 $ 1,442
Jan 9, 1 PM $ 0.0₅101
+8.08%
$ 1,012 $ 1,365
Jan 9, 12 PM $ 0.0₆945
+0.00%
$ 945 $ 1,344
Jan 9, 10 AM $ 0.0₆926
+0.00%
$ 926 $ 1,321
Jan 9, 9 AM $ 0.0₆925
-1.19%
$ 925 $ 1,315
Jan 9, 2 AM $ 0.0₆912
+0.00%
$ 912 $ 1,294
Jan 8, 10 PM $ 0.0₆995
+9.79%
$ 995 $ 1,257
Jan 8, 9 PM $ 0.0₆938
+0.00%
$ 938 $ 1,211
Jan 8, 12 PM $ 0.0₆912
+2.84%
$ 912 $ 1,193
Jan 8, 11 AM $ 0.0₆91
+2.86%
$ 910 $ 1,191
Jan 8, 10 AM $ 0.0₆919
+0.00%
$ 919 $ 1,163
Jan 8, 5 AM $ 0.0₆926
-1.19%
$ 926 $ 1,149
Jan 8, 3 AM $ 0.0₆918
-0.10%
$ 918 $ 1,112
Jan 8, 12 AM $ 0.0₆954
+7.69%
$ 954 $ 1,097
Jan 7, 11 PM $ 0.0₆9
+0.00%
$ 900 $ 1,063