GATUS github.com/twin/GATUS Historical Data

GATUS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.0₆907
+0.00%
$ 907 $ 1,133
Jan 7, 3 PM $ 0.0₆931
+4.56%
$ 931 $ 1,118
Jan 7, 2 PM $ 0.0₆929
+0.00%
$ 929 $ 1,084
Jan 7, 12 PM $ 0.0₆905
-0.13%
$ 905 $ 1,073
Jan 7, 11 AM $ 0.0₆937
+0.00%
$ 937 $ 1,070
Jan 7, 5 AM $ 0.0₆925
+0.00%
$ 925 $ 1,227
Jan 7, 2 AM $ 0.0₆948
+0.00%
$ 948 $ 1,194
Jan 7, 12 AM $ 0.0₆969
+5.11%
$ 969 $ 1,193
Jan 6, 10 PM $ 0.0₆977
+0.00%
$ 977 $ 1,202
Jan 6, 7 PM $ 0.0₆939
-7.91%
$ 939 $ 1,135
Jan 6, 5 PM $ 0.0₆971
+0.00%
$ 971 $ 1,136
Jan 6, 2 PM $ 0.0₆976
+0.00%
$ 976 $ 1,189
Jan 6, 11 AM $ 0.0₅104
-1.51%
$ 1,037 $ 1,204
Jan 6, 9 AM $ 0.0₅107
+0.00%
$ -- $ 1,220
Jan 6, 8 AM $ 0.0₆972
-1.73%
$ 972 $ 1,200
Jan 6, 7 AM $ 0.0₆983
-4.01%
$ 983 $ 1,185
Jan 6, 2 AM $ 0.0₅106
+4.71%
$ 1,059 $ 1,344
Jan 6, 1 AM $ 0.0₅104
+2.35%
$ 1,044 $ 1,313
Jan 6, 12 AM $ 0.0₅104
+0.00%
$ 1,045 $ 1,304
Jan 5, 9 PM $ 0.0₅107
+0.00%
$ 1,071 $ 1,318
Jan 5, 7 PM $ 0.0₅111
+0.00%
$ 1,113 $ 1,291
Jan 5, 5 PM $ 0.0₅106
+2.32%
$ 1,060 $ 1,239
Jan 5, 4 PM $ 0.0₅104
+0.00%
$ 1,041 $ 1,197
Jan 5, 2 PM $ 0.0₅114
+8.27%
$ 1,140 $ 1,186
Jan 5, 1 PM $ 0.0₅113
+7.72%
$ 1,132 $ 1,083
Jan 5, 12 PM $ 0.0₅109
+5.51%
$ 1,089 $ 2,999
Jan 5, 11 AM $ 0.0₅113
+1.49%
$ 1,128 $ 2,891
Jan 5, 10 AM $ 0.0₅101
-2.74%
$ 1,006 $ 2,684
Jan 5, 9 AM $ 0.0₅104
+0.22%
$ 1,041 $ 79
Jan 5, 8 AM $ 0.0₅104
+2.88%
$ 1,044 $ 10
Jan 5, 7 AM $ 0.0₅108
+9.87%
$ 1,082 $ 69
Jan 5, 6 AM $ 0.0₆973
-0.43%
$ 973 $ 3
Jan 5, 5 AM $ 0.0₅108
+6.07%
$ 1,076 $ 59
Jan 5, 4 AM $ 0.0₆972
-0.54%
$ 972 $ 28
Jan 5, 3 AM $ 0.0₅101
-0.63%
$ 1,006 $ 22
Jan 5, 2 AM $ 0.0₆891
+0.00%
$ 891 $ 10
Jan 5, 12 AM $ 0.0₆896
+0.00%
$ 896 $ 29
Jan 4, 11 PM $ 0.0₆957
+7.70%
$ 957 $ 95
Jan 4, 10 PM $ 0.0₆891
+1.95%
$ 891 $ 70
Jan 4, 9 PM $ 0.0₆852
-1.17%
$ 852 $ 64
Jan 4, 8 PM $ 0.0₆895
+1.83%
$ 895 $ 52
Jan 4, 7 PM $ 0.0₆802
-3.50%
$ 802 $ 19
Jan 4, 6 PM $ 0.0₆848
+3.53%
$ 848 $ 36
Jan 4, 5 PM $ 0.0₆765
-7.35%
$ 765 $ 53
Jan 4, 4 PM $ 0.0₆774
-0.88%
$ 774 $ 8
Jan 4, 3 PM $ 0.0₆781
+5.42%
$ 781 $ 17
Jan 4, 2 PM $ 0.0₆784
-7.73%
$ 784 $ 15
Jan 4, 1 PM $ 0.0₆838
+4.50%
$ 838 $ 28
Jan 4, 12 PM $ 0.0₆826
+5.46%
$ 826 $ 27
Jan 4, 11 AM $ 0.0₆798
+3.88%
$ 798 $ 21