GATUS github.com/twin/GATUS Historical Data

GATUS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.0₆802
-3.99%
$ 802 $ 35
Jan 4, 9 AM $ 0.0₆765
-2.80%
$ 765 $ 46
Jan 4, 8 AM $ 0.0₆828
+0.00%
$ 828 $ 27
Jan 4, 7 AM $ 0.0₆791
-4.39%
$ 791 $ 12
Jan 4, 6 AM $ 0.0₆819
-2.56%
$ -- $ 127
Jan 4, 5 AM $ 0.0₆781
-6.40%
$ -- $ 38
Jan 4, 4 AM $ 0.0₆773
-2.89%
$ -- $ 47
Jan 4, 3 AM $ 0.0₆818
+2.86%
$ -- $ 20
Jan 4, 2 AM $ 0.0₆745
-3.38%
$ -- $ 75
Jan 4, 1 AM $ 0.0₆718
-13.41%
$ -- $ 44
Jan 4, 12 AM $ 0.0₆781
+8.52%
$ -- $ 23
Jan 3, 11 PM $ 0.0₆765
+9.44%
$ 765 $ 30
Jan 3, 10 PM $ 0.0₆762
+0.00%
$ 762 $ 49
Jan 3, 9 PM $ 0.0₆692
-1.39%
$ 692 $ 36
Jan 3, 8 PM $ 0.0₆743
+16.85%
$ 743 $ 27
Jan 3, 7 PM $ 0.0₆683
-1.24%
$ 683 $ 36
Jan 3, 6 PM $ 0.0₆652
-7.17%
$ 652 $ 2
Jan 3, 5 PM $ 0.0₆622
-3.53%
$ 622 $ 90
Jan 3, 4 PM $ 0.0₆7
+3.74%
$ 700 $ 51
Jan 3, 3 PM $ 0.0₆64
-1.18%
$ 640 $ 12
Jan 3, 2 PM $ 0.0₆635
+1.22%
$ 635 $ 3,395
Jan 3, 1 PM $ 0.0₆647
+4.43%
$ 647 $ 3,483
Jan 3, 12 PM $ 0.0₆627
-6.24%
$ 627 $ 3,429
Jan 3, 11 AM $ 0.0₆626
+1.33%
$ 626 $ 3,353
Jan 3, 10 AM $ 0.0₆617
-0.73%
$ 617 $ 3,225
Jan 3, 9 AM $ 0.0₆683
+8.66%
$ 683 $ 3,124
Jan 3, 8 AM $ 0.0₆641
+0.46%
$ 641 $ 3,096
Jan 3, 7 AM $ 0.0₆693
+9.34%
$ 693 $ 2,966
Jan 3, 6 AM $ 0.0₆671
+0.48%
$ 671 $ 2,946
Jan 3, 5 AM $ 0.0₆637
-1.31%
$ 637 $ 2,926
Jan 3, 4 AM $ 0.0₆738
+12.64%
$ 738 $ 2,856
Jan 3, 3 AM $ 0.0₆708
+6.68%
$ 708 $ 2,875
Jan 3, 2 AM $ 0.0₆706
+9.99%
$ 706 $ 2,799
Jan 3, 1 AM $ 0.0₆69
+4.95%
$ 690 $ 2,628
Jan 3, 12 AM $ 0.0₆647
+1.12%
$ 647 $ 2,575
Jan 2, 11 PM $ 0.0₆708
+10.56%
$ 708 $ 2,444
Jan 2, 10 PM $ 0.0₆686
+1.00%
$ 686 $ 2,269
Jan 2, 9 PM $ 0.0₆645
+0.89%
$ 645 $ 2,281
Jan 2, 8 PM $ 0.0₆731
+11.49%
$ 731 $ 2,150
Jan 2, 7 PM $ 0.0₆66
+0.53%
$ 660 $ 2,144
Jan 2, 6 PM $ 0.0₆697
+7.11%
$ 697 $ 2,044
Jan 2, 5 PM $ 0.0₆687
+2.54%
$ 687 $ 1,919
Jan 2, 4 PM $ 0.0₆716
+9.05%
$ 716 $ 1,894
Jan 2, 3 PM $ 0.0₆658
-11.58%
$ 658 $ 1,860
Jan 2, 2 PM $ 0.0₆747
+11.58%
$ 747 $ 1,777
Jan 2, 1 PM $ 0.0₆699
+4.98%
$ 699 $ 5,141
Jan 2, 12 PM $ 0.0₆691
+3.86%
$ 656 $ 5,063
Jan 2, 11 AM $ 0.0₆67
+1.14%
$ 670 $ 4,975
Jan 2, 10 AM $ 0.0₆711
-7.65%
$ 711 $ 4,888
Jan 2, 9 AM $ 0.0₆712
+7.10%
$ 712 $ 4,854