GATUS github.com/twin/GATUS Historical Data

GATUS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.0₆709
+5.24%
$ 709 $ 4,806
Jan 2, 7 AM $ 0.0₆666
+1.49%
$ 666 $ 4,584
Jan 2, 6 AM $ 0.0₆683
+5.59%
$ 683 $ 4,412
Jan 2, 5 AM $ 0.0₆683
+4.88%
$ 683 $ 4,307
Jan 2, 4 AM $ 0.0₆675
-7.12%
$ 675 $ 4,312
Jan 2, 3 AM $ 0.0₆702
-0.59%
$ 702 $ 4,254
Jan 2, 2 AM $ 0.0₆65
+2.10%
$ 650 $ 4,146
Jan 2, 1 AM $ 0.0₆684
-2.70%
$ 684 $ 3,996
Jan 2, 12 AM $ 0.0₆651
-0.83%
$ 651 $ 4,032
Jan 1, 11 PM $ 0.0₆682
+4.66%
$ 682 $ 4,011
Jan 1, 10 PM $ 0.0₆709
+0.59%
$ 709 $ 3,943
Jan 1, 9 PM $ 0.0₆71
+8.89%
$ 710 $ 3,901
Jan 1, 8 PM $ 0.0₆692
+6.92%
$ 692 $ 3,848
Jan 1, 7 PM $ 0.0₆691
+2.71%
$ 691 $ 3,739
Jan 1, 6 PM $ 0.0₆64
-2.80%
$ 640 $ 3,605
Jan 1, 5 PM $ 0.0₆64
-6.25%
$ 640 $ 3,576
Jan 1, 4 PM $ 0.0₆671
-4.42%
$ 671 $ 3,513
Jan 1, 3 PM $ 0.0₆664
+5.05%
$ 664 $ 3,420
Jan 1, 2 PM $ 0.0₆646
+1.66%
$ 646 $ 3,363
Jan 1, 1 PM $ 0.0₆637
-0.29%
$ 637 $ 3,339
Jan 1, 12 PM $ 0.0₆643
-7.50%
$ 643 $ 3,300
Jan 1, 11 AM $ 0.0₆635
-0.69%
$ 635 $ 3,239
Jan 1, 10 AM $ 0.0₆702
+10.83%
$ 702 $ 3,185
Jan 1, 9 AM $ 0.0₆635
-12.93%
$ 635 $ 3,083
Jan 1, 8 AM $ 0.0₆671
+2.36%
$ 671 $ 3,088
Jan 1, 7 AM $ 0.0₆695
+6.91%
$ 695 $ 3,095
Jan 1, 6 AM $ 0.0₆677
+4.83%
$ 677 $ 2,953
Jan 1, 5 AM $ 0.0₆699
+6.32%
$ 699 $ 2,836
Jan 1, 4 AM $ 0.0₆646
-8.40%
$ 646 $ 2,768
Jan 1, 3 AM $ 0.0₆717
+1.20%
$ 717 $ 2,712
Jan 1, 2 AM $ 0.0₆653
-11.50%
$ 653 $ 2,596
Jan 1, 1 AM $ 0.0₆658
-9.86%
$ 658 $ 2,540
Jan 1, 12 AM $ 0.0₆752
+4.77%
$ 752 $ 2,446
Dec 31, 11 PM $ 0.0₆718
+1.59%
$ 718 $ 2,357
Dec 31, 10 PM $ 0.0₆7
+3.03%
$ 700 $ 2,379
Dec 31, 9 PM $ 0.0₆683
+0.00%
$ 683 $ 2,355
Dec 31, 8 PM $ 0.0₆699
-6.98%
$ 699 $ 2,339
Dec 31, 7 PM $ 0.0₆769
+1.15%
$ 769 $ 2,280
Dec 31, 6 PM $ 0.0₆697
+0.44%
$ 697 $ 2,188
Dec 31, 5 PM $ 0.0₆716
-2.14%
$ 716 $ 2,097
Dec 31, 4 PM $ 0.0₆747
-4.56%
$ 747 $ 2,069
Dec 31, 3 PM $ 0.0₆718
+2.74%
$ 718 $ 2,016
Dec 31, 2 PM $ 0.0₆711
+3.62%
$ 711 $ 2,030
Dec 31, 1 PM $ 0.0₆714
-4.64%
$ 714 $ 1,966
Dec 31, 12 PM $ 0.0₆782
+9.60%
$ 782 $ 1,969
Dec 31, 11 AM $ 0.0₆758
+6.58%
$ 758 $ 1,952
Dec 31, 10 AM $ 0.0₆742
+3.89%
$ 742 $ 1,874
Dec 31, 9 AM $ 0.0₆742
+3.30%
$ 742 $ 1,750
Dec 31, 8 AM $ 0.0₆787
+4.49%
$ 787 $ 10,986
Dec 31, 7 AM $ 0.0₆736
-3.70%
$ 736 $ 11,085